CVNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-67,M-59 200: 96.93  100: 125.44
50: 139.56 21: 146.23		 No 167.74 167.74 September 18, 2024
D-60,W-66,M-58 200: 96.4  100: 124.69
50: 138.6 21: 144.47		 No 158.3 158.3 September 17, 2024
D-58,W-26,M-57 200: 95.81  100: 124.08
50: 137.93 21: 143.35		 No 153.56 153.56 September 16, 2024
D-49,W-61,M-54 200: 95.54  100: 123.52
50: 137.32 21: 142.35		 No 144.44 144.44 September 13, 2024
D-48,W-61,M-54 200: 95.2  100: 123.16
50: 137.13 21: 142.4		 No 141.53 141.53 September 12, 2024
D-41,W-58,M-52 200: 94.9  100: 122.81
50: 136.99 21: 142.59		 No 133.89 133.89 September 11, 2024
D-38,W-56,M-52 200: 94.67  100: 122.6
50: 137.13 21: 143.55		 No 135.39 135.39 September 10, 2024
D-42,W-59,M-53 200: 94.31  100: 122.44
50: 137.4 21: 144.9		 No 138.4 138.4 September 9, 2024
D-39,W-58,M-52 200: 94.18  100: 122.18
50: 137.47 21: 145.89		 No 142.91 142.91 September 6, 2024
D-45,W-62,M-54 200: 97.79  100: 121.95
50: 137.64 21: 147.2		 No 145.25 145.25 September 5, 2024
D-49,W-65,M-55 200: 97.37  100: 121.56
50: 137.5 21: 147.84		 No 147.95 147.95 September 4, 2024
D-49,W-65,M-55 200: 96.89  100: 121.09
50: 137.2 21: 148.16		 No 149.85 149.85 September 3, 2024
D-54,W-69,M-58 200: 96.43  100: 120.62
50: 136.9 21: 148.55		 No 152.33 152.33 August 30, 2024
D-54,W-68,M-58 200: 95.88  100: 120.02
50: 136.34 21: 148.33		 No 156.71 156.71 August 29, 2024
D-58,W-71,M-59 200: 95.33  100: 119.41
50: 135.78 21: 148.14		 No 158.95 158.95 August 28, 2024
D-63,W-74,M-60 200: 94.74  100: 118.71
50: 135.03 21: 147.5		 No 159.59 159.59 August 27, 2024
D-62,W-76,M-59 200: 94.1  100: 117.9
50: 134.06 21: 146.31		 No 158.5 158.5 August 26, 2024
D-64,W-74,M-60 200: 93.44  100: 117.09
50: 133.08 21: 145.07		 No 159.85 159.85 August 23, 2024
D-60,W-72,M-58 200: 92.77  100: 116.23
50: 131.99 21: 143.54		 No 159.17 159.17 August 22, 2024
D-64,W-74,M-59 200: 92.16  100: 115.48
50: 131.13 21: 142.54		 No 157.62 157.62 August 21, 2024
D-62,W-73,M-59 200: 91.51  100: 114.65
50: 130.08 21: 141.03		 No 156.8 156.8 August 20, 2024
D-64,W-75,M-59 200: 90.88  100: 113.85
50: 129.1 21: 139.66		 No 156.47 156.47 August 19, 2024
D-64,W-75,M-59 200: 90.22  100: 113.01
50: 128.01 21: 137.96		 No 156.18 156.18 August 16, 2024
D-62,W-74,M-59 200: 89.55  100: 112.14
50: 126.87 21: 136.06		 No 152.87 152.87 August 15, 2024
D-56,W-69,M-56 200: 88.92  100: 111.35
50: 125.87 21: 134.44		 No 147.31 147.31 August 14, 2024
D-60,W-71,M-58 200: 88.39  100: 110.73
50: 125.21 21: 133.64		 No 146.49 146.49 August 13, 2024
D-52,W-69,M-54 200: 87.81  100: 110
50: 124.34 21: 132.29		 No 136.66 136.66 August 12, 2024
D-54,W-68,M-55 200: 87.33  100: 109.53
50: 123.97 21: 132.17		 No 138.15 138.15 August 9, 2024
D-52,W-65,M-54 200: 86.84  100: 109
50: 123.48 21: 131.77		 No 134.88 134.88 August 8, 2024
D-49,W-63,M-53 200: 86.36  100: 108.51
50: 123.07 21: 131.6		 No 140.59 140.59 August 7, 2024
D-57,W-70,M-56 200: 85.93  100: 108.1
50: 122.85 21: 131.91		 No 141.02 141.02 August 6, 2024
D-55,W-70,M-55 200: 85.4  100: 107.48
50: 122.19 21: 131.17		 No 138.55 138.55 August 5, 2024
D-56,W-66,M-55 200: 84.89  100: 106.92
50: 121.65 21: 130.73		 No 142.85 142.85 August 2, 2024
D-65,W-73,M-54 200: 84.36  100: 106.3
50: 121.02 21: 130.05		 No 153.98 153.98 August 1, 2024
D-56,W-66,M-54 200: 83.73  100: 105.49
50: 119.98 21: 128.31		 No 137.92 137.92 July 31, 2024
D-51,W-68,M-53 200: 82.79  100: 104.49
50: 119.14 21: 127.9		 No 136.23 136.23 July 29, 2024
D-56,W-67,M-54 200: 82.31  100: 104.02
50: 118.79 21: 127.93		 No 136.45 136.45 July 26, 2024
D-48,W-63,M-52 200: 81.8  100: 103.44
50: 118.22 21: 127.41		 No 131.86 131.86 July 25, 2024
D-47,W-63,M-52 200: 81.36  100: 103.03
50: 117.98 21: 127.76		 No 128.1 128.1 July 24, 2024
D-53,W-67,M-53 200: 80.93  100: 102.61
50: 117.75 21: 128.22		 No 130.3 130.3 July 23, 2024
D-53,W-68,M-53 200: 80.45  100: 102.08
50: 117.29 21: 128.13		 No 135.23 135.23 July 22, 2024
D-54,W-67,M-54 200: 79.95  100: 101.54
50: 116.82 21: 128.05		 No 136.13 136.13 July 19, 2024
D-53,W-67,M-53 200: 79.43  100: 100.96
50: 116.28 21: 127.84		 No 137.41 137.41 July 18, 2024
D-58,W-66,M-54 200: 78.92  100: 100.39
50: 115.75 21: 127.69		 No 142.88 142.88 July 17, 2024
D-72,W-74,M-57 200: 78.37  100: 99.72
50: 115.02 21: 127.06		 No 147.25 147.25 July 16, 2024
D-70,W-72,M-56 200: 77.7  100: 98.8
50: 113.79 21: 125.16		 No 144.29 144.29 July 15, 2024
D-66,W-72,M-55 200: 77.03  100: 97.93
50: 112.64 21: 123.38		 No 140.91 140.91 July 12, 2024
D-61,W-70,M-54 200: 76.42  100: 97.15
50: 111.67 21: 122.03		 No 136.07 136.07 July 11, 2024
D-59,W-67,M-52 200: 75.31  100: 95.8
50: 110.11 21: 120.17		 No 125.87 125.87 July 9, 2024
D-55,W-70,M-52 200: 74.8  100: 95.19
50: 109.47 21: 119.59		 No 129.99 129.99 July 8, 2024
D-63,W-69,M-53 200: 74.31  100: 94.64
50: 108.95 21: 119.3		 No 128.46 128.46 July 5, 2024
D-63,W-69,M-53 200: 73.75  100: 93.97
50: 108.17 21: 118.38		 No 129.08 129.08 July 3, 2024
D-63,W-68,M-53 200: 73.21  100: 93.28
50: 107.37 21: 117.38		 No 128.36 128.36 July 2, 2024
D-60,W-70,M-54 200: 72.66  100: 92.59
50: 106.54 21: 116.31		 No 129.49 129.49 July 1, 2024
D-66,W-68,M-54 200: 72.13  100: 91.95
50: 105.82 21: 115.47		 No 136.92 136.92 June 28, 2024
D-71,W-71,M-55 200: 71.55  100: 91.21
50: 104.88 21: 114.07		 No 134.68 134.68 June 27, 2024
D-67,W-69,M-53 200: 70.93  100: 90.37
50: 103.74 21: 112.09		 No 131.41 131.41 June 26, 2024
D-70,W-70,M-54 200: 70.37  100: 89.63
50: 102.81 21: 110.56		 No 129.41 129.41 June 25, 2024
D-64,W-65,M-52 200: 69.79  100: 88.85
50: 101.75 21: 108.67		 No 120.84 120.84 June 24, 2024
D-58,W-65,M-51 200: 69.28  100: 88.23
50: 101.03 21: 107.53		 No 112.99 112.99 June 21, 2024
D-55,W-64,M-50 200: 68.84  100: 87.73
50: 100.54 21: 106.95		 No 113.43 113.43 June 20, 2024
D-56,W-64,M-50 200: 68.42  100: 87.28
50: 100.16 21: 106.65		 No 111.75 111.75 June 18, 2024
D-54,W-61,M-50 200: 68  100: 86.81
50: 99.73 21: 106.21		 No 109.75 109.75 June 17, 2024
D-47,W-61,M-48 200: 67.59  100: 86.36
50: 99.35 21: 105.92		 No 105.55 105.55 June 14, 2024
D-52,W-62,M-49 200: 67.23  100: 86.02
50: 99.2 21: 106.22		 No 111.01 111.01 June 13, 2024
D-59,W-65,M-50 200: 66.46  100: 85.23
50: 98.67 21: 106.32		 No 115 115 June 12, 2024
D-49,W-61,M-48 200: 66.4  100: 85.09
50: 98.39 21: 105.65		 No 106.57 106.57 June 11, 2024
D-55,W-64,M-49 200: 66.02  100: 84.7
50: 98.16 21: 105.82		 No 110.66 110.66 June 10, 2024
D-53,W-64,M-49 200: 65.6  100: 84.23
50: 97.76 21: 105.58		 No 110.94 110.94 June 7, 2024
D-50,W-63,M-48 200: 65.19  100: 83.78
50: 97.4 21: 105.48		 No 109.89 109.89 June 6, 2024
D-48,W-62,M-48 200: 64.8  100: 83.36
50: 97.1 21: 105.56		 No 105.19 105.19 June 5, 2024
D-45,W-61,M-47 200: 64.43  100: 82.96
50: 96.86 21: 105.83		 No 101.49 101.49 June 4, 2024
D-42,W-61,M-47 200: 64.06  100: 82.59
50: 96.69 21: 106.32		 No 104 104 June 3, 2024
D-43,W-61,M-50 200: 63.73  100: 82.26
50: 96.59 21: 107.1		 No 103.3 103.3 May 31, 2024
D-46,W-63,M-51 200: 63.38  100: 81.91
50: 96.45 21: 107.85		 No 107.67 107.67 May 30, 2024
D-49,W-64,M-51 200: 63.01  100: 81.49
50: 96.21 21: 108.42		 No 107.27 107.27 May 29, 2024
D-48,W-64,M-51 200: 62.6  100: 81.02
50: 95.85 21: 108.78		 No 111.01 111.01 May 28, 2024
D-54,W-67,M-52 200: 62.2  100: 80.54
50: 95.49 21: 109.22		 No 112.79 112.79 May 24, 2024
D-55,W-67,M-52 200: 61.75  100: 79.96
50: 94.94 21: 109.23		 No 116.65 116.65 May 23, 2024
D-64,W-71,M-54 200: 61.28  100: 79.36
50: 94.33 21: 109.16		 No 118.43 118.43 May 22, 2024
D-63,W-71,M-53 200: 60.75  100: 78.62
50: 93.45 21: 108.46		 No 117.71 117.71 May 21, 2024
D-67,W-73,M-54 200: 60.21  100: 77.89
50: 92.57 21: 107.77		 No 120.92 120.92 May 20, 2024
D-67,W-73,M-54 200: 59.67  100: 77.09
50: 91.55 21: 106.75		 No 118.93 118.93 May 17, 2024
D-68,W-72,M-54 200: 59.11  100: 76.27
50: 90.5 21: 105.62		 No 123.44 123.44 May 16, 2024
D-72,W-74,M-55 200: 58.54  100: 75.43
50: 89.38 21: 104.32		 No 123.51 123.51 May 15, 2024
D-72,W-74,M-55 200: 57.93  100: 74.51
50: 88.08 21: 102.56		 No 124.62 124.62 May 14, 2024
D-70,W-73,M-54 200: 57.3  100: 73.57
50: 86.74 21: 100.62		 No 122.93 122.93 May 13, 2024
D-70,W-73,M-54 200: 56.75  100: 72.69
50: 85.51 21: 98.91		 No 120.06 120.06 May 10, 2024
D-74,W-73,M-55 200: 56.16  100: 71.8
50: 84.22 21: 97		 No 121.22 121.22 May 9, 2024
D-72,W-71,M-53 200: 55.53  100: 70.82
50: 82.75 21: 94.54		 No 116.4 116.4 May 8, 2024
D-74,W-72,M-54 200: 54.96  100: 69.94
50: 81.45 21: 92.45		 No 124.27 124.27 May 7, 2024
D-83,W-76,M-55 200: 54.34  100: 68.99
50: 80.02 21: 89.9		 No 129 129 May 6, 2024
D-83,W-76,M-55 200: 53.68  100: 67.9
50: 78.26 21: 86.42		 No 124.2 124.2 May 3, 2024
D-81,W-76,M-54 200: 53.01  100: 66.82
50: 76.49 21: 82.71		 No 122.3 122.3 May 2, 2024
D-64,W-66,M-49 200: 52.4  100: 65.81
50: 74.86 21: 79.15		 No 91.12 91.12 May 1, 2024
D-58,W-63,M-49 200: 52.07  100: 65.38
50: 74.36 21: 78.31		 No 83.63 83.63 April 30, 2024
D-60,W-65,M-49 200: 51.76  100: 65.03
50: 74.01 21: 77.83		 No 88.48 88.48 April 29, 2024
D-61,W-65,M-49 200: 51.47  100: 64.65
50: 73.61 21: 77.2		 No 84.51 84.51 April 26, 2024
D-51,W-62,M-48 200: 51.17  100: 64.25
50: 73.18 21: 76.46		 No 77.53 77.53 April 25, 2024
D-48,W-60,M-47 200: 50.92  100: 63.99
50: 73 21: 76.35		 No 77.98 77.98 April 24, 2024
D-48,W-61,M-47 200: 50.7  100: 63.76
50: 72.9 21: 76.45		 No 77.53 77.53 April 23, 2024
D-40,W-58,M-46 200: 50.45  100: 63.52
50: 72.79 21: 76.54		 No 72.99 72.99 April 22, 2024
D-40,W-58,M-51 200: 51.49  100: 63.37
50: 72.85 21: 77.07		 No 72.07 72.07 April 19, 2024
D-39,W-57,M-51 200: 51.29  100: 63.21
50: 72.91 21: 77.68		 No 73.25 73.25 April 18, 2024
D-35,W-56,M-50 200: 51.09  100: 63.05
50: 72.98 21: 78.36		 No 73.39 73.39 April 17, 2024
D-37,W-57,M-51 200: 50.03  100: 62.72
50: 73.14 21: 79.33		 No 71.34 71.34 April 16, 2024
D-36,W-61,M-50 200: 49.82  100: 62.56
50: 73.24 21: 80.25		 No 75.2 75.2 April 15, 2024
D-42,W-61,M-52 200: 49.57  100: 62.41
50: 73.38 21: 81.34		 No 79.09 79.09 April 12, 2024
2024 © SwingIdea.eu