CVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-42,M-37 200: 65.08  100: 60.35
50: 58.37 21: 57.78		 No 59.19 59.19 September 18, 2024
D-50,W-41,M-37 200: 65.11  100: 60.39
50: 58.37 21: 57.73		 No 58.75 58.75 September 17, 2024
D-52,W-11,M-37 200: 65.19  100: 60.44
50: 58.39 21: 57.7		 No 58.63 58.63 September 16, 2024
D-50,W-41,M-37 200: 65.18  100: 60.48
50: 58.39 21: 57.63		 No 58.27 58.27 September 13, 2024
D-48,W-41,M-37 200: 65.22  100: 60.53
50: 58.41 21: 57.59		 No 57.74 57.74 September 12, 2024
D-41,W-38,M-35 200: 65.26  100: 60.59
50: 58.44 21: 57.6		 No 56.35 56.35 September 11, 2024
D-45,W-40,M-36 200: 65.32  100: 60.68
50: 58.54 21: 57.76		 No 57.07 57.07 September 10, 2024
D-42,W-38,M-35 200: 65.4  100: 60.76
50: 58.6 21: 57.84		 No 58.14 58.14 September 9, 2024
D-48,W-40,M-36 200: 65.41  100: 60.84
50: 58.69 21: 57.99		 No 59.12 59.12 September 6, 2024
D-49,W-42,M-37 200: 64.51  100: 60.96
50: 58.73 21: 58.01		 No 59.63 59.63 September 5, 2024
D-55,W-44,M-38 200: 64.59  100: 61.02
50: 58.75 21: 58.01		 No 59.86 59.86 September 4, 2024
D-46,W-40,M-36 200: 64.64  100: 61.05
50: 58.73 21: 57.87		 No 58.5 58.5 September 3, 2024
D-45,W-40,M-36 200: 64.75  100: 61.13
50: 58.79 21: 57.92		 No 57.42 57.42 August 30, 2024
D-43,W-39,M-36 200: 64.84  100: 61.21
50: 58.85 21: 58		 No 57.48 57.48 August 29, 2024
D-44,W-39,M-36 200: 64.93  100: 61.29
50: 58.92 21: 58.1		 No 57.93 57.93 August 28, 2024
D-45,W-39,M-36 200: 65.01  100: 61.37
50: 58.99 21: 58.2		 No 58.74 58.74 August 27, 2024
D-51,W-42,M-37 200: 65.08  100: 61.45
50: 59.06 21: 58.27		 No 59.76 59.76 August 26, 2024
D-51,W-42,M-38 200: 65.19  100: 61.51
50: 59.07 21: 58.23		 No 58.85 58.85 August 23, 2024
D-47,W-40,M-37 200: 65.27  100: 61.57
50: 59.08 21: 58.17		 No 58.46 58.46 August 22, 2024
D-49,W-41,M-37 200: 65.35  100: 61.64
50: 59.14 21: 58.22		 No 59.24 59.24 August 21, 2024
D-52,W-42,M-37 200: 65.42  100: 61.71
50: 59.17 21: 58.21		 No 59.25 59.25 August 20, 2024
D-51,W-41,M-37 200: 65.49  100: 61.77
50: 59.18 21: 58.13		 No 59.14 59.14 August 19, 2024
D-50,W-41,M-37 200: 65.59  100: 61.83
50: 59.2 21: 58.06		 No 58.53 58.53 August 16, 2024
D-47,W-40,M-37 200: 65.67  100: 61.9
50: 59.23 21: 58.03		 No 57.57 57.57 August 15, 2024
D-40,W-37,M-36 200: 65.76  100: 61.99
50: 59.3 21: 58.08		 No 56.42 56.42 August 14, 2024
D-39,W-37,M-35 200: 65.86  100: 62.11
50: 59.44 21: 58.3		 No 56.49 56.49 August 13, 2024
D-39,W-38,M-35 200: 65.96  100: 62.24
50: 59.59 21: 58.56		 No 57.22 57.22 August 12, 2024
D-42,W-38,M-36 200: 66.09  100: 62.37
50: 59.74 21: 58.85		 No 57.85 57.85 August 9, 2024
D-45,W-40,M-37 200: 66.19  100: 62.47
50: 59.85 21: 59.04		 No 58.1 58.1 August 8, 2024
D-39,W-37,M-36 200: 66.28  100: 62.57
50: 59.93 21: 59.16		 No 58.61 58.61 August 7, 2024
D-45,W-40,M-37 200: 66.39  100: 62.69
50: 60.07 21: 59.45		 No 58.96 58.96 August 6, 2024
D-43,W-41,M-37 200: 66.47  100: 62.78
50: 60.14 21: 59.56		 No 58.76 58.76 August 5, 2024
D-48,W-41,M-38 200: 66.57  100: 62.88
50: 60.23 21: 59.75		 No 60.64 60.64 August 2, 2024
D-51,W-42,M-38 200: 66.65  100: 62.95
50: 60.27 21: 59.79		 No 61.53 61.53 August 1, 2024
D-52,W-43,M-39 200: 66.73  100: 63.01
50: 60.28 21: 59.77		 No 62.1 62.1 July 31, 2024
D-65,W-47,M-40 200: 66.8  100: 63.06
50: 60.28 21: 59.71		 No 63.92 63.92 July 30, 2024
D-60,W-43,M-39 200: 66.84  100: 63.06
50: 60.16 21: 59.34		 No 62.04 62.04 July 29, 2024
D-58,W-44,M-39 200: 66.91  100: 63.09
50: 60.1 21: 59.11		 No 61.1 61.1 July 26, 2024
D-48,W-40,M-36 200: 66.97  100: 63.13
50: 60.07 21: 58.91		 No 60.04 60.04 July 25, 2024
D-47,W-40,M-36 200: 67.06  100: 63.23
50: 60.13 21: 58.94		 No 58.63 58.63 July 24, 2024
D-44,W-39,M-36 200: 67.16  100: 63.32
50: 60.19 21: 58.98		 No 58.21 58.21 July 23, 2024
D-46,W-41,M-36 200: 67.25  100: 63.43
50: 60.28 21: 59.08		 No 59.06 59.06 July 22, 2024
D-51,W-41,M-37 200: 67.36  100: 63.53
50: 60.36 21: 59.16		 No 60.46 60.46 July 19, 2024
D-53,W-42,M-38 200: 67.44  100: 63.61
50: 60.39 21: 59.12		 No 61.99 61.99 July 18, 2024
D-62,W-44,M-0 200: 67.53  100: 63.69
50: 60.41 21: 59.04		 No 62.01 62.01 July 17, 2024
D-55,W-42,M-38 200: 67.59  100: 63.73
50: 60.36 21: 58.77		 No 60.23 60.23 July 16, 2024
D-48,W-40,M-36 200: 67.66  100: 63.8
50: 60.38 21: 58.63		 No 59.97 59.97 July 15, 2024
D-50,W-40,M-37 200: 67.77  100: 63.91
50: 60.45 21: 58.62		 No 59.57 59.57 July 12, 2024
D-45,W-39,M-36 200: 67.87  100: 64.01
50: 60.5 21: 58.58		 No 58.34 58.34 July 11, 2024
D-41,W-37,M-36 200: 67.97  100: 64.12
50: 60.6 21: 58.62		 No 58.05 58.05 July 10, 2024
D-42,W-38,M-36 200: 68.09  100: 64.26
50: 60.72 21: 58.74		 No 57.72 57.72 July 9, 2024
D-37,W-36,M-35 200: 68.19  100: 64.39
50: 60.85 21: 58.86		 No 57.38 57.38 July 8, 2024
D-35,W-36,M-35 200: 68.32  100: 64.54
50: 61.01 21: 59.06		 No 56.74 56.74 July 5, 2024
D-36,W-36,M-35 200: 68.46  100: 64.7
50: 61.19 21: 59.32		 No 57.85 57.85 July 3, 2024
D-38,W-36,M-36 200: 68.58  100: 64.86
50: 61.37 21: 59.6		 No 58.22 58.22 July 2, 2024
D-41,W-38,M-37 200: 68.69  100: 65.01
50: 61.53 21: 59.82		 No 60.02 60.02 July 1, 2024
D-44,W-39,M-37 200: 68.82  100: 65.15
50: 61.67 21: 59.99		 No 59.99 59.99 June 28, 2024
D-41,W-37,M-37 200: 68.93  100: 65.27
50: 61.78 21: 60.09		 No 58.49 58.49 June 27, 2024
D-51,W-40,M-38 200: 69.05  100: 65.41
50: 61.92 21: 60.27		 No 60.95 60.95 June 26, 2024
D-50,W-40,M-38 200: 69.14  100: 65.51
50: 61.97 21: 60.23		 No 61.98 61.98 June 25, 2024
D-58,W-41,M-39 200: 69.22  100: 65.61
50: 62.03 21: 60.21		 No 62.06 62.06 June 24, 2024
D-56,W-41,M-39 200: 69.32  100: 65.69
50: 62.04 21: 60.05		 No 61.63 61.63 June 21, 2024
D-54,W-40,M-39 200: 69.42  100: 65.78
50: 62.07 21: 59.91		 No 61.33 61.33 June 20, 2024
D-54,W-40,M-39 200: 69.52  100: 65.88
50: 62.11 21: 59.8		 No 61.87 61.87 June 18, 2024
D-55,W-39,M-39 200: 69.61  100: 65.97
50: 62.16 21: 59.67		 No 61.24 61.24 June 17, 2024
D-51,W-39,M-38 200: 69.72  100: 66.07
50: 62.2 21: 59.52		 No 60.93 60.93 June 14, 2024
D-55,W-40,M-39 200: 69.83  100: 66.19
50: 62.28 21: 59.45		 No 61.84 61.84 June 13, 2024
D-51,W-39,M-38 200: 70.03  100: 66.42
50: 62.43 21: 59.21		 No 60.33 60.33 June 12, 2024
D-51,W-39,M-38 200: 70.05  100: 66.42
50: 62.43 21: 59.21		 No 60.21 60.21 June 11, 2024
D-52,W-41,M-38 200: 70.15  100: 66.55
50: 62.53 21: 59.12		 No 61.53 61.53 June 10, 2024
D-59,W-41,M-39 200: 70.28  100: 66.68
50: 62.62 21: 59		 No 61.95 61.95 June 7, 2024
D-56,W-39,M-39 200: 70.39  100: 66.78
50: 62.66 21: 58.71		 No 61.01 61.01 June 6, 2024
D-55,W-39,M-38 200: 70.5  100: 66.9
50: 62.73 21: 58.47		 No 60.71 60.71 June 5, 2024
D-53,W-38,M-38 200: 70.61  100: 67.02
50: 62.81 21: 58.24		 No 60.42 60.42 June 4, 2024
D-53,W-37,M-38 200: 70.72  100: 67.16
50: 62.91 21: 58.03		 No 60.44 60.44 June 3, 2024
D-51,W-38,M-38 200: 70.85  100: 67.3
50: 63.02 21: 57.8		 No 59.61 59.61 May 31, 2024
D-37,W-33,M-36 200: 70.98  100: 67.46
50: 63.16 21: 57.61		 No 56.22 56.22 May 30, 2024
D-22,W-28,M-34 200: 71.15  100: 67.69
50: 63.45 21: 57.77		 No 53.72 53.72 May 29, 2024
D-22,W-28,M-34 200: 71.33  100: 67.97
50: 63.85 21: 58.2		 No 55.38 55.38 May 28, 2024
D-26,W-30,M-35 200: 71.52  100: 68.26
50: 64.27 21: 58.68		 No 56.85 56.85 May 24, 2024
D-27,W-30,M-35 200: 71.7  100: 68.52
50: 64.63 21: 59.02		 No 59.73 59.73 May 23, 2024
D-31,W-32,M-36 200: 71.87  100: 68.78
50: 64.99 21: 59.37		 No 57.56 57.56 May 22, 2024
D-31,W-31,M-36 200: 72.02  100: 69.01
50: 65.3 21: 59.57		 No 57.49 57.49 May 21, 2024
D-31,W-32,M-36 200: 72.17  100: 69.24
50: 65.63 21: 59.81		 No 57.87 57.87 May 20, 2024
D-32,W-32,M-36 200: 72.32  100: 69.48
50: 65.96 21: 60.06		 No 57.7 57.7 May 17, 2024
D-31,W-32,M-36 200: 72.47  100: 69.72
50: 66.3 21: 60.31		 No 57.72 57.72 May 16, 2024
D-24,W-29,M-35 200: 72.63  100: 69.97
50: 66.66 21: 60.61		 No 56.49 56.49 May 15, 2024
D-22,W-29,M-35 200: 72.8  100: 70.24
50: 67.08 21: 61.07		 No 57.1 57.1 May 14, 2024
D-23,W-28,M-36 200: 72.97  100: 70.53
50: 67.54 21: 61.6		 No 57.55 57.55 May 13, 2024
D-19,W-28,M-35 200: 73.14  100: 70.81
50: 67.99 21: 62.14		 No 56.44 56.44 May 10, 2024
D-19,W-29,M-35 200: 73.32  100: 71.12
50: 68.48 21: 62.8		 No 55.74 55.74 May 9, 2024
D-14,W-27,M-35 200: 73.5  100: 71.43
50: 69.01 21: 63.55		 No 56.06 56.06 May 8, 2024
D-15,W-28,M-35 200: 73.7  100: 71.76
50: 69.58 21: 64.46		 No 57.09 57.09 May 7, 2024
D-15,W-28,M-35 200: 73.88  100: 72.09
50: 70.15 21: 65.38		 No 56.26 56.26 May 6, 2024
D-15,W-29,M-35 200: 74.07  100: 72.41
50: 70.72 21: 66.37		 No 56.43 56.43 May 3, 2024
D-12,W-28,M-35 200: 74.25  100: 72.74
50: 71.33 21: 67.48		 No 56.74 56.74 May 2, 2024
D-12,W-28,M-41 200: 74.44  100: 73.1
50: 71.99 21: 68.77		 No 56.88 56.88 May 1, 2024
D-30,W-40,M-41 200: 74.62  100: 73.44
50: 72.63 21: 70.09		 No 68.18 68.18 April 30, 2024
D-28,W-39,M-41 200: 74.69  100: 73.55
50: 72.83 21: 70.34		 No 67.88 67.88 April 29, 2024
D-26,W-39,M-41 200: 74.77  100: 73.68
50: 73.05 21: 70.64		 No 67.42 67.42 April 26, 2024
D-26,W-39,M-41 200: 74.84  100: 73.81
50: 73.29 21: 71		 No 67.75 67.75 April 25, 2024
D-27,W-39,M-41 200: 74.92  100: 73.94
50: 73.53 21: 71.39		 No 68.21 68.21 April 24, 2024
D-29,W-40,M-42 200: 75  100: 74.06
50: 73.77 21: 71.77		 No 70.21 70.21 April 23, 2024
D-33,W-42,M-42 200: 75.07  100: 74.17
50: 73.98 21: 72.12		 No 70.12 70.12 April 22, 2024
D-33,W-42,M-43 200: 75.15  100: 74.26
50: 74.16 21: 72.38		 No 69.93 69.93 April 19, 2024
D-31,W-42,M-43 200: 75.21  100: 74.35
50: 74.34 21: 72.65		 No 69.6 69.6 April 18, 2024
D-26,W-40,M-42 200: 75.27  100: 74.45
50: 74.54 21: 73		 No 69.4 69.4 April 17, 2024
D-27,W-41,M-42 200: 72.99  100: 74.49
50: 74.79 21: 73.46		 No 71.66 71.66 April 16, 2024
D-27,W-40,M-42 200: 73.03  100: 74.6
50: 75.02 21: 73.93		 No 70 70 April 15, 2024
D-25,W-40,M-42 200: 73.09  100: 74.71
50: 75.27 21: 74.45		 No 69.86 69.86 April 12, 2024
D-27,W-41,M-43 200: 73.19  100: 74.83
50: 75.54 21: 75.06		 No 71.21 71.21 April 11, 2024
D-30,W-43,M-44 200: 73.24  100: 74.94
50: 75.78 21: 75.62		 No 73.18 73.18 April 10, 2024
D-36,W-47,M-45 200: 73.26  100: 75.01
50: 75.96 21: 76.09		 No 74.85 74.85 April 9, 2024
D-40,W-49,M-46 200: 73.26  100: 75.05
50: 76.07 21: 76.38		 No 74.75 74.75 April 8, 2024
D-41,W-49,M-46 200: 73.31  100: 75.06
50: 76.14 21: 76.58		 No 75.12 75.12 April 5, 2024
D-37,W-48,M-46 200: 73.31  100: 75.07
50: 76.2 21: 76.79		 No 75.27 75.27 April 4, 2024
D-40,W-49,M-46 200: 73.33  100: 75.09
50: 76.29 21: 77.1		 No 74.7 74.7 April 3, 2024
D-35,W-47,M-45 200: 73.31  100: 75.1
50: 76.36 21: 77.36		 No 75.19 75.19 April 2, 2024
D-66,W-59,M-50 200: 73.31  100: 75.13
50: 76.47 21: 77.73		 No 79.98 79.98 April 1, 2024
D-68,W-59,M-50 200: 73.31  100: 75.04
50: 76.34 21: 77.54		 No 80.75 80.75 March 28, 2024
D-67,W-59,M-50 200: 73.3  100: 74.94
50: 76.2 21: 77.31		 No 79.99 79.99 March 27, 2024
D-66,W-58,M-50 200: 73.24  100: 74.85
50: 76.07 21: 77.08		 No 79.75 79.75 March 26, 2024
D-65,W-57,M-50 200: 73.17  100: 74.76
50: 75.94 21: 76.85		 No 79.83 79.83 March 25, 2024
D-63,W-57,M-49 200: 73.21  100: 74.67
50: 75.81 21: 76.62		 No 79.5 79.5 March 22, 2024
D-62,W-56,M-49 200: 73.2  100: 74.6
50: 75.7 21: 76.43		 No 78.94 78.94 March 21, 2024
D-67,W-58,M-50 200: 73.19  100: 74.53
50: 75.6 21: 76.23		 No 79 79 March 20, 2024
D-63,W-57,M-49 200: 73.13  100: 74.44
50: 75.46 21: 75.94		 No 78.9 78.9 March 19, 2024
2024 © SwingIdea.eu