CVX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-41,M-48 200: 151.89  100: 150.59
50: 147.13 21: 143.14		 No 145.6 145.6 September 18, 2024
D-48,W-41,M-48 200: 152.01  100: 150.74
50: 147.26 21: 143.07		 No 144.14 144.14 September 17, 2024
D-44,W-8,M-47 200: 152.09  100: 150.88
50: 147.41 21: 143.02		 No 143.14 143.14 September 16, 2024
D-40,W-37,M-46 200: 152.28  100: 151.08
50: 147.63 21: 143.12		 No 141.53 141.53 September 13, 2024
D-35,W-35,M-46 200: 152.43  100: 151.29
50: 147.92 21: 143.38		 No 139.47 139.47 September 12, 2024
D-31,W-33,M-45 200: 152.61  100: 151.54
50: 148.28 21: 143.82		 No 138.48 138.48 September 11, 2024
D-32,W-35,M-45 200: 152.79  100: 151.83
50: 148.7 21: 144.45		 No 141.08 141.08 September 10, 2024
D-35,W-8,M-46 200: 152.93  100: 152.1
50: 149.13 21: 145.11		 No 142.01 142.01 September 9, 2024
D-30,W-34,M-45 200: 154.21  100: 152.25
50: 149.49 21: 145.61		 No 142.11 142.11 September 6, 2024
D-33,W-36,M-46 200: 154.37  100: 152.52
50: 149.93 21: 146.35		 No 143.15 143.15 September 5, 2024
D-35,W-36,M-47 200: 154.5  100: 152.76
50: 150.3 21: 146.92		 No 145.53 145.53 September 4, 2024
D-40,W-39,M-48 200: 154.63  100: 152.97
50: 150.63 21: 147.42		 No 145.77 145.77 September 3, 2024
D-48,W-42,M-50 200: 154.72  100: 153.14
50: 150.88 21: 147.73		 No 148.06 148.06 August 30, 2024
D-46,W-42,M-50 200: 154.78  100: 153.25
50: 151 21: 147.71		 No 148.17 148.17 August 29, 2024
D-42,W-40,M-49 200: 154.84  100: 153.36
50: 151.15 21: 147.73		 No 147.14 147.14 August 28, 2024
D-44,W-41,M-50 200: 154.93  100: 153.51
50: 151.36 21: 147.91		 No 149.55 149.55 August 27, 2024
D-48,W-42,M-51 200: 155.01  100: 153.65
50: 151.54 21: 148.02		 No 150.09 150.09 August 26, 2024
D-46,W-42,M-50 200: 155.05  100: 153.75
50: 151.66 21: 147.97		 No 148.09 148.09 August 23, 2024
D-40,W-40,M-49 200: 155.11  100: 153.87
50: 151.82 21: 148		 No 146.33 146.33 August 22, 2024
D-39,W-40,M-49 200: 155.2  100: 154.04
50: 152.07 21: 148.24		 No 146.64 146.64 August 21, 2024
D-37,W-39,M-49 200: 155.3  100: 154.21
50: 152.35 21: 148.55		 No 146.51 146.51 August 20, 2024
D-41,W-41,M-50 200: 155.41  100: 154.41
50: 152.66 21: 148.95		 No 147.72 147.72 August 19, 2024
D-42,W-41,M-50 200: 155.48  100: 154.56
50: 152.9 21: 149.18		 No 147.62 147.62 August 16, 2024
D-41,W-41,M-50 200: 155.55  100: 154.71
50: 153.13 21: 149.37		 No 147.52 147.52 August 15, 2024
D-35,W-38,M-49 200: 155.64  100: 154.87
50: 153.39 21: 149.65		 No 145.24 145.24 August 14, 2024
D-34,W-38,M-49 200: 155.75  100: 155.07
50: 153.74 21: 150.17		 No 144.55 144.55 August 13, 2024
D-35,W-38,M-49 200: 155.87  100: 155.29
50: 154.13 21: 150.8		 No 146.74 146.74 August 12, 2024
D-35,W-39,M-49 200: 155.97  100: 155.5
50: 154.51 21: 151.41		 No 146.11 146.11 August 9, 2024
D-34,W-39,M-49 200: 156.08  100: 155.71
50: 154.89 21: 152.09		 No 144.82 144.82 August 8, 2024
D-28,W-36,M-48 200: 156.19  100: 155.94
50: 155.32 21: 152.89		 No 145.72 145.72 August 7, 2024
D-29,W-37,M-48 200: 156.32  100: 156.21
50: 155.85 21: 153.99		 No 145.09 145.09 August 6, 2024
D-31,W-41,M-49 200: 156.46  100: 156.48
50: 156.36 21: 155.12		 No 145.75 145.75 August 5, 2024
D-35,W-41,M-50 200: 156.56  100: 156.72
50: 156.84 21: 156.22		 Yes 151.92 151.92 August 2, 2024
D-41,W-45,M-57 200: 156.64  100: 156.88
50: 157.18 21: 157.03		 No 159.5 159.5 August 1, 2024
D-57,W-54,M-57 200: 156.68  100: 156.97
50: 157.36 21: 157.5		 No 161.69 161.69 July 31, 2024
D-56,W-53,M-56 200: 156.64  100: 156.9
50: 157.23 21: 157.18		 No 160.09 160.09 July 30, 2024
D-49,W-51,M-55 200: 156.61  100: 156.84
50: 157.14 21: 156.93		 No 158.09 158.09 July 29, 2024
D-52,W-51,M-55 200: 156.61  100: 156.85
50: 157.16 21: 156.97		 No 159.04 159.04 July 26, 2024
D-51,W-51,M-55 200: 156.6  100: 156.83
50: 157.13 21: 156.87		 No 158.26 158.26 July 25, 2024
D-45,W-48,M-54 200: 156.59  100: 156.81
50: 157.12 21: 156.8		 No 155.7 155.7 July 24, 2024
D-42,W-47,M-53 200: 156.61  100: 156.85
50: 157.2 21: 156.99		 No 156.56 156.56 July 23, 2024
D-49,W-52,M-55 200: 156.63  100: 156.91
50: 157.33 21: 157.29		 No 158.98 158.98 July 22, 2024
D-55,W-52,M-56 200: 156.64  100: 156.91
50: 157.34 21: 157.32		 No 162.7 162.7 July 19, 2024
D-65,W-55,M-57 200: 156.61  100: 156.86
50: 157.27 21: 157.13		 No 164.28 164.28 July 18, 2024
D-63,W-55,M-0 200: 156.56  100: 156.76
50: 157.08 21: 156.62		 No 161.48 161.48 July 17, 2024
D-54,W-51,M-55 200: 156.51  100: 156.67
50: 156.91 21: 156.13		 No 158.15 158.15 July 16, 2024
D-55,W-48,M-56 200: 156.5  100: 156.65
50: 156.87 21: 155.96		 No 159.52 159.52 July 15, 2024
D-48,W-48,M-54 200: 156.48  100: 156.62
50: 156.82 21: 155.74		 No 156.44 156.44 July 12, 2024
D-47,W-48,M-54 200: 156.48  100: 156.64
50: 156.87 21: 155.76		 No 156.68 156.68 July 11, 2024
D-46,W-48,M-54 200: 156.5  100: 156.67
50: 156.94 21: 155.81		 No 155.44 155.44 July 10, 2024
D-39,W-45,M-53 200: 156.52  100: 156.7
50: 157.01 21: 155.88		 Yes 154.76 154.76 July 9, 2024
D-42,W-47,M-54 200: 156.55  100: 156.77
50: 157.18 21: 156.19		 No 155.28 155.28 July 8, 2024
D-42,W-47,M-54 200: 156.59  100: 156.82
50: 157.29 21: 156.38		 No 156.47 156.47 July 5, 2024
D-49,W-49,M-55 200: 156.64  100: 156.87
50: 157.42 21: 156.6		 No 157.74 157.74 July 3, 2024
D-49,W-49,M-55 200: 156.64  100: 156.88
50: 157.44 21: 156.59		 No 157.72 157.72 July 2, 2024
D-48,W-49,M-54 200: 156.64  100: 156.88
50: 157.47 21: 156.58		 No 158.7 158.7 July 1, 2024
D-48,W-49,M-54 200: 156.67  100: 156.89
50: 157.51 21: 156.58		 No 158.58 158.58 June 28, 2024
D-48,W-49,M-54 200: 156.69  100: 156.89
50: 157.56 21: 156.6		 No 156.94 156.94 June 27, 2024
D-47,W-49,M-54 200: 156.71  100: 156.91
50: 157.61 21: 156.63		 No 158.46 158.46 June 26, 2024
D-53,W-51,M-55 200: 156.72  100: 156.93
50: 157.67 21: 156.7		 No 159.35 159.35 June 25, 2024
D-55,W-48,M-55 200: 156.7  100: 156.89
50: 157.64 21: 156.51		 No 159.54 159.54 June 24, 2024
D-45,W-48,M-53 200: 156.69  100: 156.85
50: 157.57 21: 156.22		 No 157.66 157.66 June 21, 2024
D-49,W-49,M-54 200: 156.71  100: 156.88
50: 157.67 21: 156.32		 No 157.41 157.41 June 20, 2024
D-38,W-46,M-53 200: 156.73  100: 156.88
50: 157.71 21: 156.28		 Yes 155.95 155.95 June 18, 2024
D-37,W-45,M-52 200: 156.76  100: 156.95
50: 157.89 21: 156.59		 Yes 153.93 153.93 June 17, 2024
D-35,W-45,M-52 200: 156.81  100: 157.03
50: 158.08 21: 156.95		 Yes 153.29 153.29 June 14, 2024
D-36,W-45,M-52 200: 156.86  100: 157.12
50: 158.31 21: 157.41		 Yes 154.09 154.09 June 13, 2024
D-39,W-46,M-53 200: 156.92  100: 157.22
50: 158.61 21: 158.07		 Yes 157.52 157.52 June 12, 2024
D-43,W-49,M-54 200: 156.95  100: 157.26
50: 158.7 21: 158.28		 No 156.75 156.75 June 11, 2024
D-44,W-48,M-54 200: 156.95  100: 157.28
50: 158.79 21: 158.47		 No 158.2 158.2 June 10, 2024
D-42,W-48,M-54 200: 156.98  100: 157.29
50: 158.88 21: 158.65		 No 157.69 157.69 June 7, 2024
D-42,W-48,M-54 200: 157  100: 157.31
50: 158.99 21: 158.92		 No 156.02 156.02 June 6, 2024
D-39,W-47,M-53 200: 157.02  100: 157.34
50: 159.12 21: 159.24		 Yes 157.02 157.02 June 5, 2024
D-41,W-48,M-54 200: 157.06  100: 157.39
50: 159.29 21: 159.69		 No 156.35 156.35 June 4, 2024
D-44,W-55,M-55 200: 157.06  100: 157.41
50: 159.41 21: 160.06		 No 161.68 161.68 June 3, 2024
D-54,W-55,M-56 200: 157.09  100: 157.41
50: 159.49 21: 160.33		 No 162.57 162.57 May 31, 2024
D-44,W-51,M-55 200: 157.06  100: 157.32
50: 159.38 21: 160.13		 No 158.46 158.46 May 30, 2024
D-39,W-49,M-54 200: 157.07  100: 157.3
50: 159.43 21: 160.32		 Yes 158.49 158.49 May 29, 2024
D-45,W-52,M-55 200: 157.08  100: 157.31
50: 159.53 21: 160.68		 No 159.42 159.42 May 28, 2024
D-40,W-50,M-54 200: 157.08  100: 157.27
50: 159.55 21: 160.86		 No 158.97 158.97 May 24, 2024
D-37,W-49,M-54 200: 157.09  100: 157.26
50: 159.62 21: 161.18		 Yes 158.6 158.6 May 23, 2024
D-39,W-50,M-54 200: 157.12  100: 157.27
50: 159.73 21: 161.63		 No 159.52 159.52 May 22, 2024
D-44,W-53,M-56 200: 157.12  100: 157.26
50: 159.82 21: 162.06		 No 161.46 161.46 May 21, 2024
D-48,W-56,M-56 200: 157.1  100: 157.21
50: 159.81 21: 162.28		 No 163 163 May 20, 2024
D-52,W-56,M-57 200: 157.09  100: 157.13
50: 159.76 21: 162.4		 No 162.97 162.97 May 17, 2024
D-47,W-54,M-56 200: 157.05  100: 157.02
50: 159.64 21: 162.37		 No 162 162 May 16, 2024
D-54,W-56,M-57 200: 157.03  100: 156.94
50: 159.58 21: 162.5		 No 163.8 163.8 May 15, 2024
D-55,W-57,M-57 200: 156.99  100: 156.81
50: 159.44 21: 162.44		 No 165.2 165.2 May 14, 2024
D-59,W-60,M-57 200: 156.93  100: 156.68
50: 159.27 21: 162.32		 No 166.91 166.91 May 13, 2024
D-63,W-60,M-58 200: 156.87  100: 156.52
50: 159.06 21: 162.09		 No 166.42 166.42 May 10, 2024
D-62,W-60,M-58 200: 156.79  100: 156.33
50: 158.78 21: 161.7		 No 165.51 165.51 May 9, 2024
D-56,W-57,M-57 200: 156.71  100: 156.15
50: 158.51 21: 161.3		 No 163.08 163.08 May 8, 2024
D-56,W-57,M-57 200: 156.67  100: 156.02
50: 158.34 21: 161.17		 No 163.15 163.15 May 7, 2024
D-55,W-55,M-57 200: 156.61  100: 155.89
50: 158.17 21: 161.01		 No 164.01 164.01 May 6, 2024
D-50,W-55,M-56 200: 156.57  100: 155.76
50: 158 21: 160.88		 No 160.42 160.42 May 3, 2024
D-51,W-55,M-56 200: 156.53  100: 155.66
50: 157.9 21: 160.94		 No 161.77 161.77 May 2, 2024
D-48,W-54,M-56 200: 156.5  100: 155.56
50: 157.79 21: 160.96		 No 161.45 161.45 May 1, 2024
D-53,W-55,M-55 200: 156.48  100: 155.48
50: 157.71 21: 161.11		 No 166.12 166.12 April 30, 2024
D-72,W-62,M-58 200: 156.43  100: 155.36
50: 157.57 21: 161.09		 No 167.1 167.1 April 29, 2024
D-71,W-62,M-58 200: 156.34  100: 155.14
50: 157.21 21: 160.54		 No 166.98 166.98 April 26, 2024
D-70,W-62,M-58 200: 156.25  100: 154.92
50: 156.86 21: 159.97		 No 165.6 165.6 April 25, 2024
D-66,W-60,M-57 200: 156.16  100: 154.71
50: 156.51 21: 159.41		 No 163.84 163.84 April 24, 2024
D-65,W-60,M-57 200: 156.09  100: 154.53
50: 156.23 21: 158.98		 No 162.85 162.85 April 23, 2024
D-62,W-57,M-56 200: 156.02  100: 154.37
50: 155.96 21: 158.57		 No 162.7 162.7 April 22, 2024
D-58,W-56,M-54 200: 155.35  100: 154.19
50: 155.71 21: 158.22		 No 160.75 160.75 April 19, 2024
D-50,W-53,M-53 200: 155.3  100: 154.07
50: 155.54 21: 158.03		 No 158.04 158.04 April 18, 2024
D-46,W-52,M-52 200: 155.28  100: 154
50: 155.45 21: 158.08		 No 157.71 157.71 April 17, 2024
D-45,W-52,M-52 200: 155.66  100: 153.89
50: 155.42 21: 158.25		 No 157.81 157.81 April 16, 2024
D-50,W-55,M-53 200: 155.65  100: 153.84
50: 155.38 21: 158.46		 No 160.49 160.49 April 15, 2024
D-55,W-55,M-54 200: 155.66  100: 153.78
50: 155.29 21: 158.55		 No 163.87 163.87 April 12, 2024
D-68,W-59,M-55 200: 155.69  100: 153.7
50: 155.14 21: 158.51		 No 163.62 163.62 April 11, 2024
D-73,W-60,M-55 200: 155.64  100: 153.54
50: 154.86 21: 158.15		 No 162.75 162.75 April 10, 2024
D-71,W-59,M-55 200: 155.57  100: 153.35
50: 154.55 21: 157.68		 No 162.53 162.53 April 9, 2024
D-69,W-59,M-54 200: 155.5  100: 153.18
50: 154.24 21: 157.22		 No 162.5 162.5 April 8, 2024
D-71,W-59,M-55 200: 155.44  100: 153.02
50: 153.95 21: 156.8		 No 162.17 162.17 April 5, 2024
D-69,W-58,M-54 200: 155.37  100: 152.85
50: 153.64 21: 156.29		 No 161.95 161.95 April 4, 2024
D-69,W-58,M-54 200: 155.31  100: 152.7
50: 153.35 21: 155.83		 No 160.95 160.95 April 3, 2024
D-67,W-57,M-54 200: 155.26  100: 152.55
50: 153.07 21: 155.34		 No 161.2 161.2 April 2, 2024
D-66,W-55,M-53 200: 155.21  100: 152.4
50: 152.79 21: 154.87		 No 159.59 159.59 April 1, 2024
D-63,W-55,M-53 200: 155.09  100: 152.27
50: 152.53 21: 154.43		 No 158.19 158.19 March 28, 2024
D-59,W-54,M-52 200: 155  100: 152.15
50: 152.32 21: 154.08		 No 156.44 156.44 March 27, 2024
D-56,W-52,M-52 200: 154.99  100: 152.07
50: 152.16 21: 153.84		 No 156.86 156.86 March 26, 2024
D-61,W-52,M-53 200: 154.99  100: 152.01
50: 152.03 21: 153.69		 No 157.3 157.3 March 25, 2024
D-56,W-52,M-52 200: 154.86  100: 151.91
50: 151.85 21: 153.4		 No 155.28 155.28 March 22, 2024
D-57,W-52,M-52 200: 154.84  100: 151.85
50: 151.73 21: 153.27		 No 155.69 155.69 March 21, 2024
D-56,W-51,M-52 200: 154.81  100: 151.79
50: 151.61 21: 153.1		 No 156.43 156.43 March 20, 2024
D-64,W-54,M-53 200: 154.82  100: 151.74
50: 151.49 21: 152.95		 No 156.84 156.84 March 19, 2024
2024 © SwingIdea.eu