CW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-67,M-79 200: 259.5  100: 283.15
50: 295.75 21: 304.86		 No 318.97 318.97 September 18, 2024
D-63,W-68,M-79 200: 258.97  100: 282.54
50: 295.02 21: 303.93		 No 316.04 316.04 September 17, 2024
D-61,W-16,M-78 200: 258.4  100: 281.87
50: 294.19 21: 302.72		 No 313.69 313.69 September 16, 2024
D-59,W-67,M-76 200: 257.88  100: 281.26
50: 293.45 21: 301.71		 No 311.09 311.09 September 13, 2024
D-54,W-65,M-74 200: 257.37  100: 280.68
50: 292.77 21: 300.84		 No 306.09 306.09 September 12, 2024
D-51,W-63,M-73 200: 256.92  100: 280.22
50: 292.32 21: 300.52		 No 302.06 302.06 September 11, 2024
D-47,W-61,M-72 200: 256.51  100: 279.81
50: 291.99 21: 300.53		 No 299.82 299.82 September 10, 2024
D-49,W-62,M-73 200: 256.11  100: 279.49
50: 291.82 21: 301		 No 299.83 299.83 September 9, 2024
D-45,W-61,M-71 200: 255.74  100: 279.11
50: 291.57 21: 301.31		 No 303.69 303.69 September 6, 2024
D-52,W-65,M-74 200: 257.81  100: 278.87
50: 291.48 21: 302.11		 No 303.5 303.5 September 5, 2024
D-53,W-67,M-75 200: 257.39  100: 278.42
50: 291.09 21: 302.21		 No 305.82 305.82 September 4, 2024
D-53,W-67,M-75 200: 256.93  100: 277.93
50: 290.61 21: 302.14		 No 315.35 315.35 September 3, 2024
D-68,W-78,M-81 200: 256.52  100: 277.42
50: 290.1 21: 302.06		 No 316.3 316.3 August 30, 2024
D-67,W-78,M-81 200: 255.94  100: 276.65
50: 289.05 21: 300.61		 No 318.2 318.2 August 29, 2024
D-66,W-75,M-79 200: 255.37  100: 275.89
50: 288.02 21: 299.15		 No 317.64 317.64 August 28, 2024
D-70,W-78,M-81 200: 254.8  100: 275.15
50: 287.03 21: 297.78		 No 317.83 317.83 August 27, 2024
D-69,W-76,M-80 200: 254.18  100: 274.33
50: 285.86 21: 295.89		 No 316.03 316.03 August 26, 2024
D-67,W-77,M-80 200: 253.63  100: 273.54
50: 284.71 21: 294		 No 310.72 310.72 August 23, 2024
D-63,W-75,M-79 200: 253.07  100: 272.8
50: 283.68 21: 292.31		 No 304.92 304.92 August 22, 2024
D-61,W-72,M-79 200: 252.56  100: 272.17
50: 282.85 21: 291.07		 No 301.41 301.41 August 21, 2024
D-59,W-70,M-77 200: 252.07  100: 271.58
50: 282.09 21: 289.98		 No 302.74 302.74 August 20, 2024
D-64,W-74,M-79 200: 251.6  100: 271.03
50: 281.42 21: 289.08		 No 302.79 302.79 August 19, 2024
D-63,W-73,M-79 200: 251.13  100: 270.4
50: 280.56 21: 287.66		 No 303.57 303.57 August 16, 2024
D-64,W-74,M-79 200: 250.63  100: 269.77
50: 279.71 21: 286.24		 No 303.01 303.01 August 15, 2024
D-62,W-73,M-79 200: 250.12  100: 269.12
50: 278.79 21: 284.55		 No 299.61 299.61 August 14, 2024
D-61,W-71,M-78 200: 249.63  100: 268.51
50: 277.96 21: 283		 No 298.52 298.52 August 13, 2024
D-63,W-70,M-77 200: 249.15  100: 267.94
50: 277.18 21: 281.54		 No 298.81 298.81 August 12, 2024
D-59,W-70,M-75 200: 248.67  100: 267.32
50: 276.31 21: 279.74		 No 292.45 292.45 August 9, 2024
D-56,W-65,M-70 200: 248.25  100: 266.83
50: 275.69 21: 278.52		 No 286.75 286.75 August 8, 2024
D-41,W-55,M-67 200: 247.88  100: 266.43
50: 275.25 21: 277.66		 No 272.71 272.71 August 7, 2024
D-41,W-55,M-66 200: 247.69  100: 266.4
50: 275.54 21: 278.66		 No 272.48 272.48 August 6, 2024
D-38,W-63,M-65 200: 247.48  100: 266.35
50: 275.82 21: 279.72		 No 268.14 268.14 August 5, 2024
D-46,W-59,M-69 200: 247.31  100: 266.38
50: 276.26 21: 281.26		 No 286.94 286.94 August 2, 2024
D-62,W-69,M-78 200: 247.03  100: 266.18
50: 276.27 21: 281.81		 No 297.18 297.18 August 1, 2024
D-68,W-74,M-78 200: 246.6  100: 265.69
50: 275.67 21: 280.86		 No 297.14 297.14 July 31, 2024
D-54,W-67,M-76 200: 245.73  100: 264.69
50: 274.47 21: 278.77		 No 283 283 July 29, 2024
D-53,W-67,M-76 200: 245.38  100: 264.36
50: 274.19 21: 278.52		 No 282.27 282.27 July 26, 2024
D-51,W-66,M-76 200: 245.03  100: 264.03
50: 273.94 21: 278.33		 No 283.99 283.99 July 25, 2024
D-52,W-64,M-74 200: 244.69  100: 263.74
50: 273.75 21: 278.28		 No 284.16 284.16 July 24, 2024
D-59,W-69,M-77 200: 244.34  100: 263.42
50: 273.52 21: 278.18		 No 286.12 286.12 July 23, 2024
D-56,W-65,M-76 200: 243.94  100: 263.01
50: 273.09 21: 277.57		 No 281.34 281.34 July 22, 2024
D-51,W-65,M-74 200: 243.56  100: 262.64
50: 272.76 21: 277.17		 No 279.76 279.76 July 19, 2024
D-56,W-67,M-75 200: 243.23  100: 262.34
50: 272.58 21: 277.18		 No 285.29 285.29 July 18, 2024
D-60,W-68,M-0 200: 242.85  100: 261.97
50: 272.25 21: 276.82		 No 288.44 288.44 July 17, 2024
D-64,W-69,M-77 200: 242.44  100: 261.54
50: 271.79 21: 276.11		 No 286.18 286.18 July 16, 2024
D-52,W-68,M-74 200: 242.01  100: 261.05
50: 271.22 21: 275.1		 No 282.5 282.5 July 15, 2024
D-59,W-67,M-75 200: 241.67  100: 260.75
50: 271.03 21: 275.02		 No 283.84 283.84 July 12, 2024
D-64,W-69,M-76 200: 241.29  100: 260.37
50: 270.69 21: 274.55		 No 283.84 283.84 July 11, 2024
D-52,W-65,M-75 200: 240.47  100: 259.5
50: 269.77 21: 272.97		 No 276.24 276.24 July 9, 2024
D-49,W-64,M-75 200: 240.13  100: 259.21
50: 269.59 21: 272.85		 No 275.84 275.84 July 8, 2024
D-47,W-63,M-74 200: 239.81  100: 258.94
50: 269.47 21: 272.87		 No 272.48 272.48 July 5, 2024
D-48,W-64,M-75 200: 239.51  100: 258.69
50: 269.4 21: 273.04		 No 273.35 273.35 July 3, 2024
D-47,W-64,M-75 200: 239.18  100: 258.41
50: 269.28 21: 273.13		 No 272.87 272.87 July 2, 2024
D-46,W-64,M-75 200: 238.85  100: 258.14
50: 269.19 21: 273.28		 No 273.64 273.64 July 1, 2024
D-46,W-63,M-75 200: 238.55  100: 257.89
50: 269.12 21: 273.53		 No 277.38 277.38 June 28, 2024
D-49,W-66,M-76 200: 238.23  100: 257.62
50: 269.04 21: 273.8		 No 275.04 275.04 June 27, 2024
D-50,W-66,M-76 200: 237.89  100: 257.31
50: 268.87 21: 273.87		 No 274.9 274.9 June 26, 2024
D-49,W-65,M-76 200: 237.53  100: 256.98
50: 268.68 21: 273.91		 No 276.28 276.28 June 25, 2024
D-53,W-67,M-77 200: 237.18  100: 256.65
50: 268.5 21: 273.98		 No 278.68 278.68 June 24, 2024
D-52,W-67,M-77 200: 236.81  100: 256.27
50: 268.22 21: 273.83		 No 277.17 277.17 June 21, 2024
D-54,W-67,M-78 200: 236.43  100: 255.89
50: 267.94 21: 273.71		 No 281.36 281.36 June 20, 2024
D-57,W-69,M-76 200: 236.04  100: 255.48
50: 267.6 21: 273.45		 No 280.99 280.99 June 18, 2024
D-48,W-63,M-74 200: 235.62  100: 255.01
50: 267.15 21: 272.9		 No 271.53 271.53 June 17, 2024
D-40,W-63,M-73 200: 235.26  100: 254.69
50: 267 21: 273.12		 No 268.42 268.42 June 14, 2024
D-44,W-65,M-74 200: 234.95  100: 254.46
50: 267.03 21: 273.84		 No 270.5 270.5 June 13, 2024
D-46,W-67,M-74 200: 234.27  100: 253.87
50: 266.87 21: 274.91		 No 272.18 272.18 June 12, 2024
D-43,W-65,M-74 200: 234.26  100: 253.83
50: 266.79 21: 274.71		 No 272.3 272.3 June 11, 2024
D-48,W-68,M-75 200: 233.91  100: 253.52
50: 266.7 21: 275.32		 No 273.62 273.62 June 10, 2024
D-46,W-68,M-75 200: 233.54  100: 253.14
50: 266.46 21: 275.61		 No 275.11 275.11 June 7, 2024
D-50,W-71,M-76 200: 233.17  100: 252.76
50: 266.26 21: 276.04		 No 278.36 278.36 June 6, 2024
D-56,W-75,M-78 200: 232.78  100: 252.33
50: 265.94 21: 276.24		 No 279.27 279.27 June 5, 2024
D-55,W-74,M-78 200: 232.34  100: 251.82
50: 265.45 21: 276.07		 No 281.46 281.46 June 4, 2024
D-63,W-82,M-81 200: 231.89  100: 251.31
50: 264.97 21: 275.96		 No 286.65 286.65 June 3, 2024
D-65,W-80,M-81 200: 231.43  100: 250.7
50: 264.29 21: 275.37		 No 283.38 283.38 May 31, 2024
D-61,W-77,M-81 200: 230.94  100: 250.05
50: 263.54 21: 274.59		 No 279.53 279.53 May 30, 2024
D-58,W-75,M-80 200: 230.48  100: 249.46
50: 262.9 21: 274.11		 No 278.64 278.64 May 29, 2024
D-60,W-77,M-79 200: 230.04  100: 248.92
50: 262.36 21: 273.88		 No 281.7 281.7 May 28, 2024
D-66,W-80,M-81 200: 229.58  100: 248.34
50: 261.73 21: 273.49		 No 282.57 282.57 May 24, 2024
D-68,W-82,M-81 200: 229.09  100: 247.69
50: 260.96 21: 272.73		 No 284.81 284.81 May 23, 2024
D-67,W-77,M-79 200: 228.59  100: 247
50: 260.12 21: 271.79		 No 285.34 285.34 May 22, 2024
D-77,W-83,M-82 200: 228.08  100: 246.32
50: 259.27 21: 270.85		 No 286.23 286.23 May 21, 2024
D-72,W-81,M-81 200: 227.51  100: 245.53
50: 258.22 21: 269.34		 No 279.8 279.8 May 20, 2024
D-71,W-80,M-81 200: 227.03  100: 244.85
50: 257.35 21: 268.28		 No 279.41 279.41 May 17, 2024
D-69,W-79,M-80 200: 226.53  100: 244.18
50: 256.5 21: 267.23		 No 278.65 278.65 May 16, 2024
D-70,W-78,M-81 200: 226.05  100: 243.52
50: 255.68 21: 266.25		 No 278.48 278.48 May 15, 2024
D-68,W-76,M-80 200: 225.56  100: 242.85
50: 254.81 21: 265.12		 No 274.67 274.67 May 14, 2024
D-67,W-80,M-78 200: 225.07  100: 242.21
50: 254.01 21: 264.14		 No 278.26 278.26 May 13, 2024
D-76,W-80,M-81 200: 224.64  100: 241.59
50: 253.23 21: 263.2		 No 279.9 279.9 May 10, 2024
D-76,W-80,M-81 200: 224.13  100: 240.87
50: 252.25 21: 261.71		 No 277.26 277.26 May 9, 2024
D-74,W-77,M-79 200: 223.63  100: 240.13
50: 251.24 21: 260.1		 No 278.35 278.35 May 8, 2024
D-79,W-80,M-81 200: 223.15  100: 239.45
50: 250.3 21: 258.61		 No 278.13 278.13 May 7, 2024
D-77,W-77,M-80 200: 222.61  100: 238.7
50: 249.22 21: 256.71		 No 279.79 279.79 May 6, 2024
D-73,W-78,M-80 200: 222.14  100: 237.99
50: 248.22 21: 254.93		 No 269 269 May 3, 2024
D-68,W-76,M-79 200: 221.69  100: 237.38
50: 247.41 21: 253.53		 No 267.42 267.42 May 2, 2024
D-61,W-73,M-76 200: 221.3  100: 236.86
50: 246.78 21: 252.54		 No 259.01 259.01 May 1, 2024
D-55,W-68,M-76 200: 220.96  100: 236.46
50: 246.36 21: 252.08		 No 259.88 259.88 April 30, 2024
D-64,W-71,M-77 200: 220.63  100: 236.11
50: 246.07 21: 251.94		 No 257.38 257.38 April 29, 2024
D-59,W-71,M-76 200: 220.3  100: 235.69
50: 245.63 21: 251.4		 No 254.99 254.99 April 26, 2024
D-58,W-71,M-76 200: 219.98  100: 235.32
50: 245.28 21: 251.13		 No 253.99 253.99 April 25, 2024
D-56,W-70,M-76 200: 219.67  100: 234.95
50: 244.95 21: 250.88		 No 254.04 254.04 April 24, 2024
D-58,W-71,M-75 200: 219.36  100: 234.6
50: 244.63 21: 250.7		 No 254.25 254.25 April 23, 2024
D-53,W-69,M-75 200: 219.02  100: 234.22
50: 244.28 21: 250.42		 No 252.19 252.19 April 22, 2024
D-52,W-69,M-73 200: 218.61  100: 233.86
50: 244.01 21: 250.36		 No 252.01 252.01 April 19, 2024
D-48,W-67,M-73 200: 218.29  100: 233.53
50: 243.75 21: 250.38		 No 252.03 252.03 April 18, 2024
D-51,W-69,M-73 200: 217.99  100: 233.23
50: 243.56 21: 250.57		 No 252.03 252.03 April 17, 2024
D-51,W-68,M-73 200: 215.49  100: 232.65
50: 243.31 21: 250.67		 No 252.35 252.35 April 16, 2024
D-46,W-69,M-72 200: 215.14  100: 232.3
50: 243.04 21: 250.74		 No 252.84 252.84 April 15, 2024
D-50,W-69,M-73 200: 214.84  100: 232.01
50: 242.87 21: 251.13		 No 253.18 253.18 April 12, 2024
2024 © SwingIdea.eu