CWB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-86,M-74 200: 37.44  100: 43.1
50: 48.19 21: 51.71		 No 53.35 53.35 September 18, 2024
D-72,W-88,M-75 200: 37.28  100: 42.9
50: 48 21: 51.58		 No 53.55 53.55 September 17, 2024
D-72,W-20,M-75 200: 37.12  100: 42.69
50: 47.78 21: 51.4		 No 53.4 53.4 September 16, 2024
D-71,W-86,M-74 200: 37.08  100: 42.48
50: 47.55 21: 51.2		 No 53.75 53.75 September 13, 2024
D-76,W-88,M-75 200: 36.96  100: 42.26
50: 47.33 21: 51		 No 53.61 53.61 September 12, 2024
D-77,W-89,M-75 200: 36.84  100: 42.03
50: 47.08 21: 50.73		 No 53.79 53.79 September 11, 2024
D-72,W-86,M-74 200: 36.67  100: 41.8
50: 46.81 21: 50.43		 No 52.75 52.75 September 10, 2024
D-75,W-20,M-75 200: 36.51  100: 41.58
50: 46.58 21: 50.22		 No 53 53 September 9, 2024
D-71,W-87,M-74 200: 36.47  100: 41.36
50: 46.33 21: 49.95		 No 52.33 52.33 September 6, 2024
D-74,W-87,M-74 200: 35.98  100: 41.15
50: 46.11 21: 49.78		 No 52.18 52.18 September 5, 2024
D-75,W-87,M-74 200: 35.82  100: 40.93
50: 45.87 21: 49.55		 No 52.05 52.05 September 4, 2024
D-73,W-87,M-74 200: 35.66  100: 40.71
50: 45.63 21: 49.3		 No 51.56 51.56 September 3, 2024
D-73,W-87,M-75 200: 35.51  100: 40.49
50: 45.39 21: 49.07		 No 51.57 51.57 August 30, 2024
D-72,W-82,M-73 200: 35.36  100: 40.27
50: 45.14 21: 48.82		 No 52.34 52.34 August 29, 2024
D-85,W-88,M-75 200: 35.2  100: 40.05
50: 44.89 21: 48.56		 No 52.8 52.8 August 28, 2024
D-78,W-86,M-74 200: 35.03  100: 39.8
50: 44.58 21: 48.15		 No 50.17 50.17 August 27, 2024
D-78,W-86,M-74 200: 34.88  100: 39.59
50: 44.35 21: 47.94		 No 50.18 50.18 August 26, 2024
D-77,W-86,M-73 200: 34.74  100: 39.37
50: 44.12 21: 47.71		 No 49.84 49.84 August 23, 2024
D-74,W-85,M-73 200: 34.59  100: 39.16
50: 43.89 21: 47.49		 No 49.3 49.3 August 22, 2024
D-73,W-83,M-73 200: 34.45  100: 38.96
50: 43.67 21: 47.3		 No 49.15 49.15 August 21, 2024
D-71,W-83,M-73 200: 34.3  100: 38.76
50: 43.45 21: 47.13		 No 48.85 48.85 August 20, 2024
D-71,W-85,M-72 200: 34.16  100: 38.56
50: 43.24 21: 46.97		 No 49.34 49.34 August 19, 2024
D-77,W-85,M-73 200: 34.03  100: 38.35
50: 43.02 21: 46.79		 No 49.16 49.16 August 16, 2024
D-75,W-85,M-72 200: 33.88  100: 38.14
50: 42.77 21: 46.54		 No 48.7 48.7 August 15, 2024
D-69,W-84,M-71 200: 33.73  100: 37.92
50: 42.53 21: 46.32		 No 47.51 47.51 August 14, 2024
D-66,W-83,M-71 200: 33.6  100: 37.73
50: 42.32 21: 46.2		 No 47.48 47.48 August 13, 2024
D-67,W-83,M-70 200: 33.46  100: 37.54
50: 42.13 21: 46.11		 No 47.17 47.17 August 12, 2024
D-66,W-83,M-70 200: 33.33  100: 37.35
50: 41.93 21: 46.01		 No 47.49 47.49 August 9, 2024
D-67,W-82,M-69 200: 33.2  100: 37.16
50: 41.73 21: 45.91		 No 47.03 47.03 August 8, 2024
D-60,W-80,M-69 200: 33.07  100: 36.96
50: 41.51 21: 45.8		 No 46.67 46.67 August 7, 2024
D-62,W-81,M-69 200: 32.94  100: 36.78
50: 41.33 21: 45.78		 No 46.55 46.55 August 6, 2024
D-66,W-81,M-69 200: 32.82  100: 36.59
50: 41.14 21: 45.75		 No 47.19 47.19 August 2, 2024
D-79,W-84,M-72 200: 32.68  100: 36.39
50: 40.92 21: 45.67		 No 47.89 47.89 August 1, 2024
D-83,W-85,M-72 200: 32.54  100: 36.17
50: 40.65 21: 45.49		 No 48.37 48.37 July 31, 2024
D-88,W-86,M-73 200: 32.39  100: 35.93
50: 40.36 21: 45.26		 No 48.16 48.16 July 30, 2024
D-86,W-85,M-72 200: 32.23  100: 35.69
50: 40.05 21: 44.97		 No 47.53 47.53 July 29, 2024
D-85,W-85,M-72 200: 32.09  100: 35.45
50: 39.75 21: 44.71		 No 47.1 47.1 July 26, 2024
D-84,W-85,M-71 200: 31.94  100: 35.22
50: 39.46 21: 44.47		 No 46.96 46.96 July 25, 2024
D-84,W-84,M-71 200: 31.8  100: 34.99
50: 39.17 21: 44.25		 No 46.73 46.73 July 24, 2024
D-86,W-85,M-72 200: 31.65  100: 34.76
50: 38.87 21: 44.01		 No 46.99 46.99 July 23, 2024
D-86,W-84,M-72 200: 31.5  100: 34.52
50: 38.55 21: 43.74		 No 46.91 46.91 July 22, 2024
D-84,W-84,M-71 200: 31.36  100: 34.27
50: 38.22 21: 43.43		 No 46.34 46.34 July 19, 2024
D-84,W-84,M-71 200: 31.21  100: 34.04
50: 37.9 21: 43.17		 No 46.09 46.09 July 18, 2024
D-84,W-84,M-71 200: 31.07  100: 33.8
50: 37.58 21: 42.89		 No 45.9 45.9 July 17, 2024
D-83,W-84,M-71 200: 30.92  100: 33.56
50: 37.25 21: 42.59		 No 45.73 45.73 July 16, 2024
D-83,W-84,M-71 200: 30.78  100: 33.31
50: 36.91 21: 42.26		 No 45.65 45.65 July 15, 2024
D-83,W-84,M-71 200: 30.63  100: 33.07
50: 36.56 21: 41.93		 No 45.72 45.72 July 12, 2024
D-82,W-83,M-70 200: 30.49  100: 32.82
50: 36.2 21: 41.58		 No 45.38 45.38 July 11, 2024
D-83,W-84,M-70 200: 30.34  100: 32.58
50: 35.84 21: 41.22		 No 45.05 45.05 July 10, 2024
D-82,W-83,M-70 200: 30.2  100: 32.33
50: 35.47 21: 40.82		 No 44.92 44.92 July 9, 2024
D-81,W-83,M-69 200: 30.05  100: 32.08
50: 35.09 21: 40.42		 No 44.31 44.31 July 8, 2024
D-80,W-81,M-68 200: 29.91  100: 31.84
50: 34.73 21: 40.03		 No 44.54 44.54 July 5, 2024
D-85,W-83,M-70 200: 29.77  100: 31.59
50: 34.36 21: 39.64		 No 44.47 44.47 July 4, 2024
D-84,W-83,M-69 200: 29.63  100: 31.34
50: 33.95 21: 39.15		 No 44.18 44.18 July 3, 2024
D-83,W-82,M-69 200: 29.48  100: 31.08
50: 33.54 21: 38.63		 No 43.61 43.61 July 2, 2024
D-84,W-82,M-70 200: 29.34  100: 30.83
50: 33.14 21: 38.14		 No 43.88 43.88 June 28, 2024
D-83,W-82,M-70 200: 29.2  100: 30.58
50: 32.72 21: 37.58		 No 43.75 43.75 June 27, 2024
D-83,W-81,M-69 200: 29.06  100: 30.32
50: 32.29 21: 36.98		 No 43.36 43.36 June 26, 2024
D-86,W-82,M-70 200: 28.92  100: 30.06
50: 31.84 21: 36.32		 No 43.69 43.69 June 25, 2024
D-85,W-81,M-69 200: 28.77  100: 29.79
50: 31.37 21: 35.56		 No 42.78 42.78 June 24, 2024
D-84,W-80,M-68 200: 28.63  100: 29.53
50: 30.9 21: 34.81		 No 42.61 42.61 June 21, 2024
D-86,W-81,M-69 200: 28.49  100: 29.27
50: 30.45 21: 34.04		 No 42.71 42.71 June 20, 2024
D-86,W-81,M-69 200: 28.35  100: 29.01
50: 29.96 21: 33.18		 No 42.65 42.65 June 19, 2024
D-86,W-81,M-69 200: 28.21  100: 28.74
50: 29.46 21: 32.22		 No 42.7 42.7 June 18, 2024
D-86,W-81,M-69 200: 28.07  100: 28.47
50: 28.94 21: 31.16		 No 42.07 42.07 June 17, 2024
D-85,W-81,M-68 200: 27.93  100: 28.2
50: 28.41 21: 30.04		 No 41.5 41.5 June 14, 2024
D-85,W-78,M-67 200: 27.8  100: 27.93
50: 27.88 21: 28.85		 No 41.79 41.79 June 13, 2024
D-89,W-81,M-69 200: 27.69  100: 27.71
50: 27.41 21: 27.66		 No 44 44 June 12, 2024
D-28,W-30,M-40 200: 27.52  100: 27.38
50: 26.75 21: 26.04		 No 25.14 25.14 June 11, 2024
D-30,W-33,M-41 200: 27.55  100: 27.43
50: 26.82 21: 26.16		 No 25.43 25.43 June 10, 2024
D-33,W-33,M-41 200: 27.57  100: 27.47
50: 26.89 21: 26.26		 No 25.58 25.58 June 7, 2024
D-31,W-32,M-41 200: 27.6  100: 27.51
50: 26.95 21: 26.35		 No 25.4 25.4 June 6, 2024
D-32,W-33,M-41 200: 27.62  100: 27.56
50: 27.01 21: 26.46		 No 25.66 25.66 June 5, 2024
D-33,W-34,M-42 200: 27.64  100: 27.6
50: 27.08 21: 26.56		 No 25.59 25.59 June 4, 2024
D-28,W-32,M-41 200: 27.66  100: 27.64
50: 27.14 21: 26.67		 No 25.6 25.6 June 3, 2024
D-28,W-31,M-41 200: 27.69  100: 27.69
50: 27.22 21: 26.82		 No 25.77 25.77 May 31, 2024
D-39,W-39,M-43 200: 27.72  100: 27.74
50: 27.29 21: 26.97		 Yes 26.46 26.46 May 30, 2024
D-32,W-35,M-43 200: 27.73  100: 27.76
50: 27.33 21: 27.03		 Yes 26.99 26.99 May 29, 2024
D-47,W-42,M-45 200: 27.75  100: 27.8
50: 27.38 21: 27.13		 No 27.19 27.19 May 28, 2024
D-51,W-42,M-46 200: 27.76  100: 27.81
50: 27.39 21: 27.14		 No 27.37 27.37 May 27, 2024
D-49,W-43,M-45 200: 27.77  100: 27.82
50: 27.4 21: 27.13		 No 27.18 27.18 May 24, 2024
D-46,W-42,M-45 200: 27.78  100: 27.84
50: 27.41 21: 27.13		 No 27.09 27.09 May 23, 2024
D-46,W-41,M-45 200: 27.79  100: 27.85
50: 27.43 21: 27.14		 No 27.21 27.21 May 22, 2024
D-51,W-43,M-46 200: 27.8  100: 27.87
50: 27.44 21: 27.16		 No 27.43 27.43 May 21, 2024
D-52,W-44,M-46 200: 27.82  100: 27.88
50: 27.45 21: 27.15		 No 27.61 27.61 May 17, 2024
D-56,W-45,M-46 200: 27.82  100: 27.9
50: 27.46 21: 27.13		 No 27.48 27.48 May 16, 2024
D-51,W-43,M-45 200: 27.83  100: 27.9
50: 27.46 21: 27.1		 No 27.25 27.25 May 15, 2024
D-47,W-42,M-45 200: 27.84  100: 27.92
50: 27.47 21: 27.09		 No 27.5 27.5 May 14, 2024
D-56,W-43,M-46 200: 27.84  100: 27.94
50: 27.49 21: 27.09		 No 27.6 27.6 May 13, 2024
D-52,W-43,M-46 200: 27.85  100: 27.95
50: 27.49 21: 27.06		 No 27.4 27.4 May 10, 2024
D-53,W-43,M-46 200: 27.86  100: 27.96
50: 27.5 21: 27.04		 No 27.4 27.4 May 9, 2024
D-53,W-44,M-46 200: 27.86  100: 27.97
50: 27.51 21: 27.01		 No 27.34 27.34 May 8, 2024
D-51,W-43,M-45 200: 27.86  100: 27.99
50: 27.52 21: 26.98		 No 27.26 27.26 May 7, 2024
D-50,W-41,M-45 200: 27.87  100: 28
50: 27.53 21: 26.96		 No 27.16 27.16 May 6, 2024
D-48,W-41,M-45 200: 27.87  100: 28.02
50: 27.55 21: 26.95		 No 27.31 27.31 May 3, 2024
D-47,W-41,M-45 200: 27.88  100: 28.04
50: 27.57 21: 26.94		 No 27.23 27.23 May 2, 2024
D-48,W-42,M-42 200: 27.89  100: 28.06
50: 27.59 21: 26.94		 No 27.04 27.04 May 1, 2024
D-36,W-37,M-42 200: 27.89  100: 28.08
50: 27.62 21: 26.93		 Yes 26.5 26.5 April 30, 2024
D-38,W-38,M-43 200: 27.91  100: 28.12
50: 27.67 21: 26.98		 Yes 26.88 26.88 April 29, 2024
D-41,W-39,M-43 200: 27.92  100: 28.15
50: 27.71 21: 27.03		 No 26.78 26.78 April 26, 2024
D-40,W-39,M-43 200: 27.93  100: 28.18
50: 27.75 21: 27.07		 Yes 26.7 26.7 April 25, 2024
D-42,W-40,M-43 200: 27.94  100: 28.21
50: 27.8 21: 27.1		 No 27.09 27.09 April 24, 2024
D-45,W-41,M-44 200: 27.95  100: 28.24
50: 27.83 21: 27.13		 No 27.11 27.11 April 23, 2024
D-40,W-37,M-43 200: 27.96  100: 28.26
50: 27.87 21: 27.14		 Yes 26.77 26.77 April 22, 2024
D-36,W-38,M-45 200: 27.96  100: 28.29
50: 27.91 21: 27.18		 Yes 26.66 26.66 April 19, 2024
D-33,W-37,M-45 200: 27.98  100: 28.33
50: 27.97 21: 27.24		 Yes 26.57 26.57 April 18, 2024
D-30,W-36,M-44 200: 27.99  100: 28.36
50: 28.03 21: 27.33		 Yes 26.4 26.4 April 17, 2024
D-25,W-35,M-44 200: 27.57  100: 28.38
50: 28.1 21: 27.44		 Yes 26.52 26.52 April 16, 2024
D-28,W-37,M-45 200: 27.59  100: 28.43
50: 28.18 21: 27.58		 Yes 27.07 27.07 April 15, 2024
D-28,W-38,M-45 200: 27.59  100: 28.43
50: 28.18 21: 27.58		 Yes 26.92 26.92 April 12, 2024
D-31,W-38,M-45 200: 27.59  100: 28.47
50: 28.25 21: 27.7		 Yes 27.33 27.33 April 11, 2024
D-37,W-41,M-46 200: 27.61  100: 28.54
50: 28.37 21: 27.89		 Yes 27.58 27.58 April 10, 2024
D-46,W-45,M-48 200: 27.62  100: 28.57
50: 28.42 21: 27.96		 No 28.1 28.1 April 9, 2024
D-46,W-44,M-48 200: 27.61  100: 28.58
50: 28.44 21: 27.97		 No 28.13 28.13 April 8, 2024
D-44,W-44,M-48 200: 27.61  100: 28.6
50: 28.46 21: 27.97		 No 27.8 27.8 April 5, 2024
D-39,W-42,M-47 200: 27.61  100: 28.61
50: 28.49 21: 28		 Yes 27.87 27.87 April 4, 2024
D-39,W-43,M-47 200: 27.61  100: 28.64
50: 28.53 21: 28.05		 Yes 27.94 27.94 April 3, 2024
D-40,W-43,M-47 200: 27.61  100: 28.66
50: 28.57 21: 28.1		 Yes 27.82 27.82 April 2, 2024
D-42,W-47,M-49 200: 27.61  100: 28.68
50: 28.61 21: 28.15		 No 28.2 28.2 April 1, 2024
D-48,W-47,M-49 200: 27.61  100: 28.7
50: 28.64 21: 28.19		 No 28.27 28.27 March 28, 2024
D-48,W-47,M-49 200: 27.61  100: 28.71
50: 28.66 21: 28.18		 No 28.21 28.21 March 27, 2024
D-40,W-44,M-48 200: 27.6  100: 28.72
50: 28.68 21: 28.18		 No 28.03 28.03 March 26, 2024
D-42,W-46,M-48 200: 27.6  100: 28.73
50: 28.71 21: 28.23		 No 28.25 28.25 March 25, 2024
D-45,W-46,M-49 200: 27.61  100: 28.75
50: 28.75 21: 28.27		 No 28.34 28.34 March 22, 2024
D-47,W-47,M-49 200: 27.61  100: 28.76
50: 28.77 21: 28.28		 No 28.37 28.37 March 21, 2024
D-41,W-45,M-48 200: 27.6  100: 28.77
50: 28.8 21: 28.28		 No 27.92 27.92 March 20, 2024
D-33,W-42,M-47 200: 27.6  100: 28.79
50: 28.83 21: 28.33		 Yes 27.79 27.79 March 19, 2024
2024 © SwingIdea.eu