CWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-57,M-52 200: 99.62  100: 101.32
50: 101.36 21: 101.93		 No 105.8 105.8 September 18, 2024
D-65,W-58,M-52 200: 99.56  100: 101.24
50: 101.2 21: 101.56		 No 105.8 105.8 September 17, 2024
D-61,W-52,M-50 200: 99.51  100: 101.16
50: 101.02 21: 101.16		 No 104.6 104.6 September 16, 2024
D-55,W-52,M-49 200: 99.42  100: 101.1
50: 100.91 21: 100.88		 No 102 102 September 13, 2024
D-51,W-50,M-48 200: 99.37  100: 101.08
50: 100.87 21: 100.76		 No 102 102 September 12, 2024
D-49,W-49,M-47 200: 99.34  100: 101.08
50: 100.86 21: 100.74		 No 102 102 September 11, 2024
D-53,W-50,M-48 200: 99.33  100: 101.09
50: 100.87 21: 100.75		 No 102.4 102.4 September 10, 2024
D-48,W-51,M-47 200: 99.31  100: 101.09
50: 100.85 21: 100.69		 No 100.6 100.6 September 9, 2024
D-47,W-47,M-47 200: 100.17  100: 101.2
50: 100.88 21: 100.74		 No 100.4 100.4 September 6, 2024
D-48,W-48,M-47 200: 100.18  100: 101.23
50: 100.91 21: 100.81		 No 101.8 101.8 September 5, 2024
D-50,W-49,M-48 200: 100.19  100: 101.24
50: 100.93 21: 100.86		 No 101.4 101.4 September 4, 2024
D-48,W-48,M-47 200: 100.18  100: 101.25
50: 100.94 21: 100.86		 No 102 102 September 3, 2024
D-51,W-50,M-48 200: 100.18  100: 101.27
50: 100.97 21: 100.93		 No 102 102 September 2, 2024
D-53,W-51,M-50 200: 100.19  100: 101.27
50: 100.96 21: 100.91		 No 103.4 103.4 August 30, 2024
D-56,W-53,M-50 200: 100.18  100: 101.26
50: 100.92 21: 100.81		 No 103.6 103.6 August 29, 2024
D-55,W-52,M-50 200: 100.16  100: 101.24
50: 100.86 21: 100.62		 No 103.2 103.2 August 28, 2024
D-54,W-51,M-50 200: 100.14  100: 101.22
50: 100.8 21: 100.46		 No 104.4 104.4 August 27, 2024
D-62,W-55,M-51 200: 100.12  100: 101.21
50: 100.76 21: 100.31		 No 104.2 104.2 August 26, 2024
D-59,W-54,M-51 200: 100.11  100: 101.15
50: 100.63 21: 99.93		 No 104 104 August 23, 2024
D-55,W-50,M-49 200: 100.09  100: 101.11
50: 100.53 21: 99.6		 No 103 103 August 22, 2024
D-57,W-52,M-50 200: 100.09  100: 101.11
50: 100.5 21: 99.41		 No 102.4 102.4 August 21, 2024
D-52,W-48,M-48 200: 100.07  100: 101.09
50: 100.43 21: 99.14		 No 102 102 August 20, 2024
D-58,W-51,M-50 200: 100.07  100: 101.11
50: 100.44 21: 99.03		 No 102 102 August 19, 2024
D-50,W-46,M-48 200: 100.08  100: 101.09
50: 100.39 21: 98.74		 No 99.9 99.9 August 16, 2024
D-47,W-44,M-47 200: 100.09  100: 101.13
50: 100.43 21: 98.67		 No 99 99 August 15, 2024
D-47,W-44,M-47 200: 100.11  100: 101.18
50: 100.51 21: 98.7		 No 98.8 98.8 August 14, 2024
D-47,W-44,M-47 200: 100.13  100: 101.24
50: 100.6 21: 98.73		 No 98.6 98.6 August 13, 2024
D-47,W-44,M-47 200: 100.15  100: 101.3
50: 100.69 21: 98.76		 No 99.2 99.2 August 12, 2024
D-47,W-45,M-47 200: 100.18  100: 101.35
50: 100.77 21: 98.78		 No 99.3 99.3 August 9, 2024
D-45,W-43,M-46 200: 100.2  100: 101.41
50: 100.87 21: 98.81		 No 98.8 98.8 August 8, 2024
D-45,W-45,M-47 200: 100.22  100: 101.48
50: 100.98 21: 98.9		 No 98.5 98.5 August 7, 2024
D-38,W-40,M-44 200: 100.24  100: 101.55
50: 101.1 21: 98.99		 Yes 96.3 96.3 August 6, 2024
D-40,W-41,M-45 200: 100.29  100: 101.67
50: 101.33 21: 99.35		 Yes 98.7 98.7 August 5, 2024
D-46,W-46,M-48 200: 100.34  100: 101.78
50: 101.53 21: 99.66		 No 99.2 99.2 August 2, 2024
D-37,W-41,M-44 200: 100.35  100: 101.83
50: 101.63 21: 99.73		 Yes 98.9 98.9 August 1, 2024
D-44,W-45,M-46 200: 100.4  100: 101.94
50: 101.85 21: 100.1		 No 100.8 100.8 July 31, 2024
D-51,W-49,M-48 200: 100.41  100: 102
50: 101.97 21: 100.21		 No 102.4 102.4 July 30, 2024
D-54,W-51,M-49 200: 100.4  100: 102.02
50: 102 21: 100.11		 No 102.2 102.2 July 29, 2024
D-40,W-44,M-46 200: 100.39  100: 102.02
50: 101.99 21: 99.89		 Yes 98.5 98.5 July 26, 2024
D-31,W-41,M-44 200: 100.41  100: 102.09
50: 102.14 21: 100.03		 Yes 97.2 97.2 July 25, 2024
D-32,W-42,M-45 200: 100.44  100: 102.19
50: 102.35 21: 100.35		 Yes 97.5 97.5 July 24, 2024
D-28,W-41,M-44 200: 100.47  100: 102.29
50: 102.56 21: 100.69		 Yes 96.5 96.5 July 23, 2024
D-24,W-40,M-44 200: 100.51  100: 102.41
50: 102.8 21: 101.13		 Yes 97.6 97.6 July 22, 2024
D-27,W-42,M-45 200: 100.56  100: 102.54
50: 103.09 21: 101.68		 Yes 98.9 98.9 July 19, 2024
D-28,W-42,M-45 200: 100.59  100: 102.64
50: 103.32 21: 102.14		 Yes 99.1 99.1 July 18, 2024
D-30,W-44,M-46 200: 100.61  100: 102.74
50: 103.54 21: 102.58		 Yes 100 100 July 17, 2024
D-33,W-45,M-46 200: 100.63  100: 102.82
50: 103.74 21: 102.99		 Yes 100 100 July 16, 2024
D-33,W-45,M-46 200: 100.64  100: 102.89
50: 103.91 21: 103.36		 Yes 102 102 July 15, 2024
D-34,W-46,M-47 200: 100.64  100: 102.95
50: 104.09 21: 103.76		 Yes 100.2 100.2 July 12, 2024
D-34,W-46,M-47 200: 100.64  100: 103.01
50: 104.26 21: 104.16		 Yes 101.2 101.2 July 11, 2024
D-36,W-48,M-47 200: 100.64  100: 103.08
50: 104.43 21: 104.6		 No 101.6 101.6 July 10, 2024
D-37,W-48,M-48 200: 100.64  100: 103.12
50: 104.57 21: 104.98		 No 104 104 July 9, 2024
D-45,W-53,M-50 200: 100.63  100: 103.15
50: 104.7 21: 105.35		 No 105 105 July 8, 2024
D-49,W-56,M-51 200: 100.58  100: 103.13
50: 104.73 21: 105.5		 No 105.8 105.8 July 5, 2024
D-44,W-54,M-50 200: 100.52  100: 103.09
50: 104.71 21: 105.51		 No 105 105 July 4, 2024
D-47,W-55,M-51 200: 100.48  100: 103.07
50: 104.73 21: 105.67		 No 105 105 July 3, 2024
D-45,W-54,M-50 200: 100.44  100: 103.03
50: 104.73 21: 105.76		 No 104.6 104.6 July 2, 2024
D-46,W-55,M-51 200: 100.4  100: 103.01
50: 104.75 21: 105.9		 No 106 106 July 1, 2024
D-49,W-57,M-52 200: 100.34  100: 102.97
50: 104.74 21: 106.01		 No 105.6 105.6 June 28, 2024
D-47,W-56,M-52 200: 100.28  100: 102.92
50: 104.71 21: 106.06		 No 105 105 June 27, 2024
D-43,W-54,M-51 200: 100.24  100: 102.87
50: 104.7 21: 106.17		 No 106 106 June 26, 2024
D-47,W-56,M-52 200: 100.2  100: 102.85
50: 104.72 21: 106.4		 No 105.2 105.2 June 25, 2024
D-50,W-58,M-53 200: 100.15  100: 102.8
50: 104.71 21: 106.52		 No 106.8 106.8 June 24, 2024
D-50,W-58,M-53 200: 100.07  100: 102.73
50: 104.64 21: 106.56		 No 107.4 107.4 June 21, 2024
D-51,W-58,M-53 200: 100.01  100: 102.66
50: 104.58 21: 106.6		 No 108 108 June 20, 2024
D-54,W-59,M-54 200: 99.93  100: 102.58
50: 104.5 21: 106.6		 No 110 110 June 19, 2024
D-58,W-62,M-55 200: 99.86  100: 102.48
50: 104.37 21: 106.49		 No 109.2 109.2 June 18, 2024
D-54,W-60,M-54 200: 99.77  100: 102.36
50: 104.19 21: 106.25		 No 107.8 107.8 June 17, 2024
D-49,W-57,M-52 200: 99.67  100: 102.26
50: 104.07 21: 106.15		 No 108.4 108.4 June 14, 2024
D-58,W-62,M-54 200: 99.61  100: 102.19
50: 104.01 21: 106.22		 No 109 109 June 13, 2024
D-63,W-65,M-55 200: 99.44  100: 101.96
50: 103.7 21: 105.86		 No 110.2 110.2 June 12, 2024
D-58,W-61,M-54 200: 99.43  100: 101.94
50: 103.64 21: 105.73		 No 109.8 109.8 June 11, 2024
D-63,W-64,M-55 200: 99.34  100: 101.82
50: 103.48 21: 105.53		 No 110.4 110.4 June 10, 2024
D-62,W-64,M-55 200: 99.24  100: 101.68
50: 103.26 21: 105.18		 No 109.6 109.6 June 7, 2024
D-60,W-60,M-54 200: 99.15  100: 101.55
50: 103.05 21: 104.85		 No 109.2 109.2 June 6, 2024
D-69,W-65,M-56 200: 99.06  100: 101.42
50: 102.87 21: 104.56		 No 110 110 June 5, 2024
D-60,W-60,M-53 200: 98.95  100: 101.25
50: 102.58 21: 103.98		 No 107.8 107.8 June 4, 2024
D-60,W-60,M-53 200: 98.88  100: 101.15
50: 102.43 21: 103.75		 No 107 107 June 3, 2024
D-65,W-62,M-54 200: 98.81  100: 101.05
50: 102.28 21: 103.51		 No 107.6 107.6 May 31, 2024
D-58,W-59,M-52 200: 98.72  100: 100.93
50: 102.08 21: 103.12		 No 106.2 106.2 May 30, 2024
D-58,W-58,M-52 200: 98.65  100: 100.85
50: 101.97 21: 102.95		 No 106.6 106.6 May 29, 2024
D-64,W-61,M-53 200: 98.59  100: 100.77
50: 101.85 21: 102.75		 No 107 107 May 28, 2024
D-64,W-61,M-53 200: 98.52  100: 100.66
50: 101.68 21: 102.41		 No 106.2 106.2 May 27, 2024
D-58,W-57,M-51 200: 98.44  100: 100.56
50: 101.51 21: 102.03		 No 104.4 104.4 May 24, 2024
D-55,W-55,M-50 200: 98.38  100: 100.49
50: 101.41 21: 101.85		 No 105.8 105.8 May 23, 2024
D-60,W-58,M-51 200: 98.33  100: 100.44
50: 101.35 21: 101.73		 No 107 107 May 22, 2024
D-60,W-57,M-51 200: 98.27  100: 100.37
50: 101.23 21: 101.47		 No 107.2 107.2 May 21, 2024
D-68,W-60,M-53 200: 98.21  100: 100.29
50: 101.12 21: 101.2		 No 105.6 105.6 May 20, 2024
D-61,W-57,M-51 200: 98.13  100: 100.19
50: 100.94 21: 100.73		 No 103.2 103.2 May 17, 2024
D-53,W-53,M-49 200: 98.07  100: 100.12
50: 100.85 21: 100.48		 No 102.8 102.8 May 16, 2024
D-64,W-57,M-50 200: 98.03  100: 100.1
50: 100.83 21: 100.4		 No 103.4 103.4 May 15, 2024
D-47,W-51,M-47 200: 97.98  100: 100.04
50: 100.74 21: 100.12		 No 100.6 100.6 May 14, 2024
D-47,W-51,M-47 200: 97.96  100: 100.04
50: 100.77 21: 100.14		 No 100.4 100.4 May 13, 2024
D-47,W-51,M-47 200: 97.91  100: 100.05
50: 100.8 21: 100.15		 No 100 100 May 10, 2024
D-47,W-51,M-47 200: 97.88  100: 100.05
50: 100.84 21: 100.17		 No 100 100 May 9, 2024
D-46,W-51,M-47 200: 97.85  100: 100.05
50: 100.87 21: 100.19		 No 100 100 May 8, 2024
D-47,W-51,M-47 200: 97.83  100: 100.05
50: 100.92 21: 100.23		 No 100 100 May 7, 2024
D-47,W-51,M-47 200: 97.81  100: 100.05
50: 100.95 21: 100.25		 No 100 100 May 6, 2024
D-47,W-51,M-47 200: 97.75  100: 100.05
50: 100.99 21: 100.28		 No 100 100 May 3, 2024
D-46,W-51,M-47 200: 97.71  100: 100.05
50: 101.03 21: 100.31		 No 100.6 100.6 May 2, 2024
D-46,W-51,M-47 200: 97.68  100: 100.06
50: 101.08 21: 100.35		 No 99.9 99.9 April 30, 2024
D-46,W-51,M-48 200: 97.66  100: 100.06
50: 101.13 21: 100.41		 No 99.9 99.9 April 29, 2024
D-40,W-49,M-46 200: 97.6  100: 100.06
50: 101.18 21: 100.46		 No 98.6 98.6 April 26, 2024
D-39,W-49,M-46 200: 97.59  100: 100.09
50: 101.29 21: 100.66		 No 101 101 April 25, 2024
D-43,W-51,M-47 200: 97.57  100: 100.13
50: 101.4 21: 100.89		 No 100.2 100.2 April 24, 2024
D-40,W-50,M-47 200: 97.55  100: 100.13
50: 101.47 21: 101.02		 No 99.1 99.1 April 23, 2024
D-40,W-49,M-47 200: 97.53  100: 100.16
50: 101.57 21: 101.23		 No 98.9 98.9 April 22, 2024
D-38,W-48,M-51 200: 97.13  100: 100.18
50: 101.69 21: 101.49		 No 99.2 99.2 April 19, 2024
D-41,W-50,M-53 200: 97.11  100: 100.22
50: 101.82 21: 101.81		 No 99.6 99.6 April 18, 2024
D-39,W-49,M-52 200: 96.9  100: 100.25
50: 101.91 21: 102.04		 No 99.9 99.9 April 17, 2024
D-40,W-50,M-52 200: 96.88  100: 100.27
50: 102.03 21: 102.36		 No 101 101 April 16, 2024
D-46,W-54,M-55 200: 96.85  100: 100.29
50: 102.13 21: 102.67		 No 103.2 103.2 April 15, 2024
D-45,W-53,M-54 200: 96.93  100: 100.27
50: 102.16 21: 102.78		 No 103.4 103.4 April 12, 2024
D-50,W-56,M-55 200: 96.93  100: 100.25
50: 102.19 21: 102.92		 No 104.6 104.6 April 11, 2024
D-53,W-57,M-57 200: 96.87  100: 100.19
50: 102.16 21: 102.94		 No 104 104 April 10, 2024
D-50,W-56,M-56 200: 96.8  100: 100.12
50: 102.1 21: 102.85		 No 104.2 104.2 April 9, 2024
D-54,W-58,M-57 200: 96.74  100: 100.06
50: 102.06 21: 102.83		 No 104.6 104.6 April 8, 2024
D-53,W-57,M-56 200: 96.73  100: 99.98
50: 101.97 21: 102.68		 No 104.6 104.6 April 5, 2024
D-54,W-58,M-57 200: 96.68  100: 99.91
50: 101.9 21: 102.59		 No 105 105 April 4, 2024
D-54,W-58,M-57 200: 96.63  100: 99.82
50: 101.82 21: 102.44		 No 104 104 April 3, 2024
D-49,W-55,M-55 200: 96.56  100: 99.74
50: 101.73 21: 102.27		 No 102.4 102.4 April 2, 2024
D-51,W-56,M-56 200: 96.5  100: 99.69
50: 101.72 21: 102.3		 No 104.2 104.2 March 28, 2024
D-55,W-58,M-57 200: 96.58  100: 99.63
50: 101.67 21: 102.25		 No 104.2 104.2 March 27, 2024
D-52,W-57,M-56 200: 96.5  100: 99.53
50: 101.57 21: 102.05		 No 103.4 103.4 March 26, 2024
D-45,W-53,M-54 200: 96.44  100: 99.46
50: 101.51 21: 101.95		 No 100.8 100.8 March 25, 2024
D-28,W-45,M-49 200: 96.48  100: 99.44
50: 101.55 21: 102.09		 Yes 101.8 101.8 March 22, 2024
D-52,W-59,M-56 200: 96.51  100: 99.51
50: 101.78 21: 102.73		 No 103.4 103.4 March 21, 2024
D-52,W-59,M-56 200: 96.47  100: 99.44
50: 101.73 21: 102.7		 No 103 103 March 20, 2024
D-52,W-59,M-56 200: 96.41  100: 99.36
50: 101.67 21: 102.67		 No 103.4 103.4 March 19, 2024
2024 © SwingIdea.eu