CWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-63,M-70 200: 4256.53  100: 4506.15
50: 4630.6 21: 4688.28		 No 4755 4755 September 18, 2024
D-53,W-63,M-70 200: 4252.17  100: 4502.44
50: 4628.17 21: 4688.1		 No 4725 4725 September 17, 2024
D-50,W-52,M-69 200: 4247.62  100: 4498.35
50: 4625.04 21: 4686.32		 No 4695 4695 September 16, 2024
D-52,W-64,M-69 200: 4243.72  100: 4494.86
50: 4622.8 21: 4686.98		 No 4700 4700 September 13, 2024
D-46,W-62,M-68 200: 4239.2  100: 4490.75
50: 4619.65 21: 4685.61		 No 4685 4685 September 12, 2024
D-47,W-61,M-68 200: 4235.23  100: 4487.69
50: 4618.61 21: 4689.89		 No 4700 4700 September 11, 2024
D-50,W-63,M-70 200: 4231.07  100: 4484.41
50: 4617.33 21: 4694.09		 No 4685 4685 September 10, 2024
D-50,W-52,M-69 200: 4226.5  100: 4480.36
50: 4614.57 21: 4695.04		 No 4720 4720 September 9, 2024
D-45,W-61,M-68 200: 4221.8  100: 4476.33
50: 4611.9 21: 4696.63		 No 4725 4725 September 6, 2024
D-49,W-63,M-69 200: 4221.7  100: 4473.66
50: 4610.95 21: 4703.12		 No 4780 4780 September 5, 2024
D-60,W-70,M-72 200: 4217.24  100: 4469.6
50: 4608.34 21: 4706.07		 No 4770 4770 September 4, 2024
D-60,W-69,M-72 200: 4211.79  100: 4463.73
50: 4602.14 21: 4700.4		 No 4815.6 4815.6 September 3, 2024
D-68,W-74,M-74 200: 4206.28  100: 4457.74
50: 4595.7 21: 4694.12		 No 4827.43 4827.43 September 2, 2024
D-69,W-74,M-74 200: 4200.78  100: 4450.54
50: 4586.75 21: 4681.4		 No 4835 4835 August 30, 2024
D-66,W-73,M-74 200: 4194.86  100: 4443.08
50: 4577.23 21: 4666.81		 No 4782.27 4782.27 August 29, 2024
D-65,W-73,M-74 200: 4189.28  100: 4436.28
50: 4568.95 21: 4654.9		 No 4785 4785 August 28, 2024
D-65,W-73,M-73 200: 4183.4  100: 4429.44
50: 4560.54 21: 4642.25		 No 4810 4810 August 27, 2024
D-62,W-71,M-72 200: 4178.38  100: 4422.67
50: 4552.2 21: 4629.33		 No 4775 4775 August 23, 2024
D-64,W-72,M-71 200: 4173.05  100: 4416.46
50: 4544.94 21: 4618.74		 No 4785 4785 August 22, 2024
D-58,W-69,M-69 200: 4167.55  100: 4409.83
50: 4536.78 21: 4605.45		 No 4665 4665 August 21, 2024
D-52,W-66,M-68 200: 4162.55  100: 4404.67
50: 4531.54 21: 4599.18		 No 4695 4695 August 20, 2024
D-52,W-66,M-68 200: 4158.05  100: 4400.52
50: 4528.34 21: 4598.04		 No 4675 4675 August 19, 2024
D-55,W-68,M-69 200: 4154.26  100: 4396.4
50: 4525.21 21: 4597.3		 No 4670 4670 August 16, 2024
D-56,W-69,M-69 200: 4149.79  100: 4391.68
50: 4520.93 21: 4593.86		 No 4670 4670 August 15, 2024
D-55,W-68,M-69 200: 4145.17  100: 4386.56
50: 4515.87 21: 4588.48		 No 4640 4640 August 14, 2024
D-54,W-67,M-68 200: 4140.3  100: 4381.65
50: 4511.21 21: 4584.11		 No 4630 4630 August 13, 2024
D-50,W-65,M-67 200: 4135.53  100: 4376.93
50: 4506.98 21: 4580.86		 No 4630 4630 August 12, 2024
D-53,W-65,M-67 200: 4132.24  100: 4372.94
50: 4504.2 21: 4581.47		 No 4600 4600 August 9, 2024
D-46,W-62,M-66 200: 4127.94  100: 4368.36
50: 4500.29 21: 4579.52		 No 4565 4565 August 8, 2024
D-51,W-66,M-67 200: 4124.3  100: 4365.21
50: 4499.28 21: 4585.26		 No 4616.2 4616.2 August 7, 2024
D-51,W-66,M-67 200: 4119.72  100: 4360.87
50: 4495.99 21: 4585.82		 No 4615 4615 August 6, 2024
D-51,W-65,M-67 200: 4115.1  100: 4356.44
50: 4492.56 21: 4586.43		 No 4699.87 4699.87 August 5, 2024
D-56,W-65,M-69 200: 4111.29  100: 4352.05
50: 4489.19 21: 4587.63		 No 4735 4735 August 2, 2024
D-69,W-72,M-71 200: 4106.26  100: 4346.35
50: 4483.24 21: 4582.64		 No 4795 4795 August 1, 2024
D-71,W-74,M-72 200: 4100.05  100: 4338.2
50: 4472.35 21: 4565.03		 No 4790 4790 July 31, 2024
D-70,W-73,M-71 200: 4093.37  100: 4329.58
50: 4460.41 21: 4543.98		 No 4770 4770 July 30, 2024
D-60,W-69,M-69 200: 4086.87  100: 4321.29
50: 4448.99 21: 4523.34		 No 4685 4685 July 29, 2024
D-54,W-66,M-68 200: 4082.34  100: 4315.67
50: 4442.83 21: 4515.28		 No 4590.42 4590.42 July 26, 2024
D-49,W-63,M-67 200: 4077.96  100: 4311.14
50: 4438.86 21: 4512.67		 No 4510 4510 July 25, 2024
D-54,W-66,M-68 200: 4074.03  100: 4307.54
50: 4436.78 21: 4515.06		 No 4535 4535 July 24, 2024
D-51,W-65,M-67 200: 4069.39  100: 4302.94
50: 4432.77 21: 4512.96		 No 4560 4560 July 23, 2024
D-54,W-66,M-68 200: 4064.97  100: 4298.76
50: 4429.62 21: 4513.27		 No 4530 4530 July 22, 2024
D-51,W-65,M-68 200: 4061.02  100: 4294.12
50: 4425.52 21: 4511.51		 No 4507.8 4507.8 July 19, 2024
D-51,W-65,M-66 200: 4056.93  100: 4289.97
50: 4422.48 21: 4512.72		 No 4570 4570 July 18, 2024
D-65,W-73,M-69 200: 4052.69  100: 4285.74
50: 4419.31 21: 4514.06		 No 4620 4620 July 17, 2024
D-66,W-73,M-69 200: 4047.19  100: 4279.39
50: 4411.94 21: 4505.02		 No 4640 4640 July 16, 2024
D-66,W-73,M-69 200: 4041.59  100: 4272.81
50: 4404.06 21: 4494.49		 No 4645 4645 July 15, 2024
D-67,W-74,M-70 200: 4036.41  100: 4266.13
50: 4395.86 21: 4482.86		 No 4640 4640 July 12, 2024
D-59,W-69,M-67 200: 4030.73  100: 4259.09
50: 4386.91 21: 4468.95		 No 4660 4660 July 11, 2024
D-65,W-72,M-69 200: 4025.98  100: 4253.83
50: 4381.48 21: 4463.58		 No 4590 4590 July 10, 2024
D-62,W-72,M-68 200: 4020.66  100: 4247.75
50: 4374.4 21: 4453.95		 No 4565.92 4565.92 July 9, 2024
D-62,W-71,M-68 200: 4015.54  100: 4242.04
50: 4368.05 21: 4445.95		 No 4549 4549 July 8, 2024
D-62,W-72,M-68 200: 4010.89  100: 4236.36
50: 4361.64 21: 4437.62		 No 4565 4565 July 5, 2024
D-56,W-67,M-66 200: 4005.83  100: 4230.53
50: 4354.97 21: 4428.43		 No 4510 4510 July 4, 2024
D-61,W-71,M-68 200: 4001.21  100: 4225.79
50: 4350.48 21: 4424.58		 No 4505 4505 July 3, 2024
D-56,W-68,M-67 200: 3996.2  100: 4220.25
50: 4344.38 21: 4416.64		 No 4480 4480 July 2, 2024
D-55,W-68,M-67 200: 3991.64  100: 4215.61
50: 4340.07 21: 4413.13		 No 4485 4485 July 1, 2024
D-56,W-67,M-66 200: 3987.52  100: 4211.09
50: 4335.99 21: 4410.3		 No 4515 4515 June 28, 2024
D-59,W-69,M-67 200: 3982.92  100: 4206.36
50: 4331.54 21: 4406.64		 No 4496.98 4496.98 June 27, 2024
D-60,W-70,M-68 200: 3978.02  100: 4201.04
50: 4325.89 21: 4399.98		 No 4505 4505 June 26, 2024
D-59,W-68,M-67 200: 3972.98  100: 4195.4
50: 4319.6 21: 4391.55		 No 4560 4560 June 25, 2024
D-61,W-70,M-67 200: 3968.08  100: 4190.05
50: 4313.87 21: 4384.35		 No 4515 4515 June 24, 2024
D-55,W-66,M-66 200: 3963.25  100: 4184.2
50: 4307.09 21: 4374.28		 No 4465 4465 June 21, 2024
D-60,W-69,M-67 200: 3958.77  100: 4179.54
50: 4302.68 21: 4369.99		 No 4470 4470 June 20, 2024
D-59,W-67,M-66 200: 3953.87  100: 4173.97
50: 4296.47 21: 4361.04		 No 4490 4490 June 19, 2024
D-61,W-69,M-66 200: 3949.03  100: 4168.7
50: 4290.81 21: 4353.26		 No 4460 4460 June 18, 2024
D-54,W-66,M-64 200: 3943.95  100: 4162.91
50: 4284.11 21: 4342.55		 No 4405 4405 June 17, 2024
D-52,W-63,M-63 200: 3939.88  100: 4158.63
50: 4280.4 21: 4339.13		 No 4350 4350 June 14, 2024
D-43,W-59,M-61 200: 3935.98  100: 4154.77
50: 4277.56 21: 4337.99		 No 4290 4290 June 13, 2024
D-41,W-59,M-61 200: 3929.49  100: 4150.08
50: 4278.19 21: 4353.05		 No 4280 4280 June 12, 2024
D-41,W-59,M-61 200: 3929.54  100: 4150.18
50: 4278.38 21: 4353.53		 No 4305 4305 June 11, 2024
D-43,W-60,M-62 200: 3926.17  100: 4147.86
50: 4278.93 21: 4362.85		 No 4335 4335 June 10, 2024
D-49,W-64,M-64 200: 3923.31  100: 4145.11
50: 4278.68 21: 4371.04		 No 4415 4415 June 7, 2024
D-51,W-66,M-64 200: 3919.4  100: 4141.08
50: 4275.98 21: 4373.78		 No 4380 4380 June 6, 2024
D-51,W-66,M-64 200: 3915.27  100: 4136.66
50: 4272.55 21: 4375.23		 No 4445 4445 June 5, 2024
D-57,W-69,M-65 200: 3910.76  100: 4132.05
50: 4268.77 21: 4376.31		 No 4505 4505 June 4, 2024
D-63,W-73,M-67 200: 3905.69  100: 4126.34
50: 4262.8 21: 4372.24		 No 4500 4500 June 3, 2024
D-61,W-70,M-68 200: 3900.96  100: 4119.51
50: 4254.55 21: 4362.47		 No 4515 4515 May 31, 2024
D-57,W-69,M-67 200: 3895.75  100: 4112.93
50: 4246.78 21: 4353.78		 No 4480 4480 May 30, 2024
D-57,W-68,M-67 200: 3891.08  100: 4107.24
50: 4240.73 21: 4349.44		 No 4425 4425 May 29, 2024
D-56,W-67,M-65 200: 3886.02  100: 4101.43
50: 4234.43 21: 4344.65		 No 4570 4570 May 28, 2024
D-66,W-74,M-68 200: 3881.88  100: 4095.81
50: 4228.49 21: 4340.93		 No 4460 4460 May 24, 2024
D-61,W-70,M-67 200: 3876.34  100: 4088.46
50: 4219.04 21: 4328.39		 No 4440 4440 May 23, 2024
D-65,W-72,M-68 200: 3871.25  100: 4082.16
50: 4211.65 21: 4320.86		 No 4465 4465 May 22, 2024
D-62,W-69,M-66 200: 3865.63  100: 4075.13
50: 4202.74 21: 4309.37		 No 4455 4455 May 21, 2024
D-67,W-73,M-68 200: 3860.41  100: 4068.87
50: 4195.3 21: 4301.41		 No 4480 4480 May 20, 2024
D-66,W-72,M-67 200: 3855.06  100: 4061.67
50: 4185.93 21: 4288.4		 No 4405 4405 May 17, 2024
D-64,W-72,M-67 200: 3849.58  100: 4054.73
50: 4176.99 21: 4276.12		 No 4405 4405 May 16, 2024
D-63,W-71,M-67 200: 3844.33  100: 4048.06
50: 4168.5 21: 4264.66		 No 4380 4380 May 15, 2024
D-59,W-69,M-66 200: 3839.04  100: 4041.55
50: 4160.27 21: 4253.57		 No 4335 4335 May 14, 2024
D-59,W-69,M-66 200: 3834.21  100: 4035.93
50: 4153.75 21: 4246.58		 No 4364.34 4364.34 May 13, 2024
D-60,W-69,M-66 200: 3829.54  100: 4030.17
50: 4146.97 21: 4238.85		 No 4360 4360 May 10, 2024
D-60,W-68,M-65 200: 3824.49  100: 4024.21
50: 4139.7 21: 4229.78		 No 4410 4410 May 9, 2024
D-65,W-71,M-67 200: 3819.36  100: 4018.03
50: 4131.93 21: 4219.23		 No 4370 4370 May 8, 2024
D-60,W-69,M-64 200: 3813.82  100: 4010.92
50: 4122.21 21: 4203.36		 No 4305 4305 May 7, 2024
D-60,W-68,M-64 200: 3813.73  100: 4010.73
50: 4121.85 21: 4202.47		 No 4300 4300 May 6, 2024
D-55,W-65,M-63 200: 3808.54  100: 4005.05
50: 4114.96 21: 4193.19		 No 4290 4290 May 3, 2024
D-53,W-63,M-62 200: 3804.21  100: 4000.4
50: 4110.06 21: 4188.79		 No 4315 4315 May 2, 2024
D-64,W-71,M-66 200: 3800.13  100: 3996.26
50: 4106.18 21: 4187.09		 No 4325 4325 May 1, 2024
D-65,W-70,M-66 200: 3795.05  100: 3990.02
50: 4098.07 21: 4174.67		 No 4330 4330 April 30, 2024
D-61,W-68,M-65 200: 3789.88  100: 3983.55
50: 4089.42 21: 4160.43		 No 4310 4310 April 29, 2024
D-65,W-71,M-66 200: 3784.99  100: 3978.03
50: 4082.66 21: 4150.47		 No 4300 4300 April 26, 2024
D-60,W-68,M-64 200: 3779.75  100: 3971.72
50: 4074.2 21: 4135.79		 No 4240 4240 April 25, 2024
D-62,W-68,M-65 200: 3775.13  100: 3966.68
50: 4068.24 21: 4126.92		 No 4270 4270 April 24, 2024
D-65,W-70,M-65 200: 3770.51  100: 3961.26
50: 4061.44 21: 4115.54		 No 4295 4295 April 23, 2024
D-59,W-67,M-64 200: 3765.59  100: 3955.23
50: 4053.33 21: 4100.34		 No 4240 4240 April 22, 2024
D-55,W-64,M-65 200: 3761.69  100: 3950.44
50: 4047.96 21: 4091.43		 No 4130 4130 April 19, 2024
D-51,W-61,M-64 200: 3757.98  100: 3946.81
50: 4044.61 21: 4087.37		 No 4125 4125 April 18, 2024
D-45,W-58,M-63 200: 3719.9  100: 3944.18
50: 4042.76 21: 4087.09		 No 4085 4085 April 17, 2024
D-42,W-57,M-62 200: 3716.68  100: 3942.24
50: 4042.87 21: 4092.05		 No 4055 4055 April 16, 2024
D-43,W-57,M-62 200: 3716.78  100: 3942.44
50: 4043.26 21: 4093		 No 4125 4125 April 15, 2024
D-52,W-64,M-65 200: 3713.69  100: 3940.77
50: 4044.01 21: 4100.16		 No 4185 4185 April 12, 2024
D-56,W-64,M-65 200: 3706.81  100: 3933.78
50: 4038.71 21: 4098.5		 No 4171 4171 April 11, 2024
D-57,W-65,M-66 200: 3702.5  100: 3929.72
50: 4034.78 21: 4094.66		 No 4205 4205 April 10, 2024
D-52,W-63,M-65 200: 3698.06  100: 3925.37
50: 4030.28 21: 4089.36		 No 4125.38 4125.38 April 9, 2024
D-52,W-63,M-65 200: 3694.02  100: 3921.84
50: 4027.44 21: 4088.24		 No 4130 4130 April 8, 2024
D-53,W-63,M-65 200: 3690.38  100: 3918.13
50: 4024.47 21: 4087		 No 4130 4130 April 5, 2024
D-55,W-64,M-65 200: 3686.49  100: 3914.31
50: 4021.19 21: 4085.11		 No 4130 4130 April 4, 2024
D-56,W-64,M-65 200: 3682.39  100: 3910.11
50: 4017.15 21: 4081.43		 No 4135 4135 April 3, 2024
D-52,W-62,M-64 200: 3677.84  100: 3905.56
50: 4012.34 21: 4075.79		 No 4120 4120 April 2, 2024
D-53,W-63,M-65 200: 3673.75  100: 3901.94
50: 4009.38 21: 4074.82		 No 4148 4148 March 28, 2024
D-55,W-64,M-65 200: 3669.59  100: 3897.42
50: 4005.84 21: 4072.6		 No 4178 4178 March 27, 2024
D-59,W-65,M-66 200: 3665.1  100: 3893.01
50: 4001.34 21: 4068.03		 No 4156 4156 March 26, 2024
D-53,W-66,M-64 200: 3660.19  100: 3887.73
50: 3995.11 21: 4058.98		 No 4146 4146 March 25, 2024
D-60,W-66,M-65 200: 3655.71  100: 3883.56
50: 3991.65 21: 4056.76		 No 4182 4182 March 22, 2024
D-62,W-67,M-66 200: 3650.77  100: 3878.18
50: 3985.43 21: 4047.58		 No 4210 4210 March 21, 2024
D-59,W-66,M-65 200: 3645.4  100: 3872.31
50: 3978.14 21: 4035.33		 No 4160 4160 March 20, 2024
D-54,W-62,M-63 200: 3640.55  100: 3867.14
50: 3972.02 21: 4025.57		 No 4143.19 4143.19 March 19, 2024
2024 © SwingIdea.eu