CWST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-50,M-57 200: 95.07  100: 101.18
50: 104.06 21: 105.37		 No 101.94 101.94 September 18, 2024
D-56,W-60,M-63 200: 95.03  100: 101.21
50: 104.22 21: 105.93		 No 109.08 109.08 September 17, 2024
D-61,W-14,M-64 200: 94.91  100: 101.09
50: 104.1 21: 105.79		 No 108.74 108.74 September 16, 2024
D-60,W-62,M-64 200: 94.79  100: 100.95
50: 103.92 21: 105.52		 No 108.48 108.48 September 13, 2024
D-55,W-60,M-62 200: 94.67  100: 100.81
50: 103.75 21: 105.25		 No 106.53 106.53 September 12, 2024
D-49,W-58,M-61 200: 94.56  100: 100.69
50: 103.65 21: 105.13		 No 105.14 105.14 September 11, 2024
D-51,W-58,M-61 200: 94.46  100: 100.61
50: 103.6 21: 105.16		 No 106.41 106.41 September 10, 2024
D-51,W-59,M-61 200: 94.36  100: 100.52
50: 103.54 21: 105.16		 No 105.85 105.85 September 9, 2024
D-45,W-56,M-60 200: 94.26  100: 100.43
50: 103.46 21: 105.14		 No 105.43 105.43 September 6, 2024
D-49,W-58,M-61 200: 96.09  100: 100.45
50: 103.46 21: 105.31		 No 105.2 105.2 September 5, 2024
D-51,W-59,M-61 200: 96  100: 100.36
50: 103.41 21: 105.37		 No 105.43 105.43 September 4, 2024
D-49,W-58,M-61 200: 95.91  100: 100.26
50: 103.33 21: 105.38		 No 107.63 107.63 September 3, 2024
D-62,W-64,M-65 200: 95.81  100: 100.17
50: 103.28 21: 105.45		 No 108.04 108.04 August 30, 2024
D-58,W-63,M-65 200: 95.69  100: 100.02
50: 103.09 21: 105.2		 No 107.99 107.99 August 29, 2024
D-58,W-62,M-65 200: 95.58  100: 99.88
50: 102.94 21: 105.04		 No 107.2 107.2 August 28, 2024
D-55,W-61,M-64 200: 95.47  100: 99.74
50: 102.78 21: 104.85		 No 107.68 107.68 August 27, 2024
D-63,W-64,M-65 200: 95.36  100: 99.62
50: 102.65 21: 104.74		 No 108.62 108.62 August 26, 2024
D-62,W-64,M-65 200: 95.23  100: 99.45
50: 102.45 21: 104.44		 No 107.36 107.36 August 23, 2024
D-56,W-61,M-64 200: 95.1  100: 99.3
50: 102.26 21: 104.16		 No 106.18 106.18 August 22, 2024
D-58,W-62,M-64 200: 95  100: 99.18
50: 102.14 21: 104.05		 No 106.69 106.69 August 21, 2024
D-59,W-63,M-64 200: 94.9  100: 99.05
50: 102 21: 103.88		 No 106.22 106.22 August 20, 2024
D-59,W-61,M-64 200: 94.78  100: 98.91
50: 101.84 21: 103.66		 No 105.87 105.87 August 19, 2024
D-57,W-61,M-64 200: 94.67  100: 98.77
50: 101.67 21: 103.43		 No 105.94 105.94 August 16, 2024
D-58,W-62,M-64 200: 94.56  100: 98.64
50: 101.53 21: 103.25		 No 106.25 106.25 August 15, 2024
D-53,W-60,M-63 200: 94.44  100: 98.5
50: 101.38 21: 103.03		 No 103.97 103.97 August 14, 2024
D-52,W-59,M-63 200: 94.35  100: 98.4
50: 101.29 21: 102.97		 No 103.79 103.79 August 13, 2024
D-49,W-59,M-62 200: 94.26  100: 98.3
50: 101.2 21: 102.92		 No 103.22 103.22 August 12, 2024
D-51,W-59,M-63 200: 94.17  100: 98.22
50: 101.15 21: 102.99		 No 104.07 104.07 August 9, 2024
D-54,W-60,M-63 200: 94.07  100: 98.12
50: 101.07 21: 102.97		 No 104.87 104.87 August 8, 2024
D-51,W-58,M-62 200: 93.97  100: 98
50: 100.96 21: 102.87		 No 104.71 104.71 August 7, 2024
D-48,W-57,M-61 200: 93.87  100: 97.9
50: 100.87 21: 102.86		 No 104.36 104.36 August 6, 2024
D-48,W-63,M-60 200: 93.79  100: 97.82
50: 100.83 21: 102.95		 No 103.88 103.88 August 5, 2024
D-59,W-64,M-64 200: 93.7  100: 97.74
50: 100.79 21: 103.07		 No 105.53 105.53 August 2, 2024
D-50,W-59,M-64 200: 93.58  100: 97.58
50: 100.6 21: 102.82		 No 104.03 104.03 August 1, 2024
D-54,W-61,M-64 200: 93.49  100: 97.48
50: 100.53 21: 102.88		 No 104.97 104.97 July 31, 2024
D-50,W-59,M-63 200: 93.29  100: 97.25
50: 100.31 21: 102.82		 No 103.22 103.22 July 29, 2024
D-49,W-59,M-63 200: 93.19  100: 97.15
50: 100.23 21: 102.87		 No 103.24 103.24 July 26, 2024
D-48,W-59,M-61 200: 93.1  100: 97.05
50: 100.16 21: 102.97		 No 106.17 106.17 July 25, 2024
D-62,W-66,M-64 200: 93  100: 96.96
50: 100.09 21: 103.09		 No 107.4 107.4 July 24, 2024
D-63,W-65,M-64 200: 92.87  100: 96.79
50: 99.87 21: 102.84		 No 108.04 108.04 July 23, 2024
D-73,W-68,M-66 200: 92.74  100: 96.61
50: 99.63 21: 102.54		 No 108.59 108.59 July 22, 2024
D-70,W-68,M-65 200: 92.58  100: 96.38
50: 99.3 21: 101.99		 No 107.37 107.37 July 19, 2024
D-71,W-68,M-65 200: 92.43  100: 96.18
50: 99.02 21: 101.55		 No 107.43 107.43 July 18, 2024
D-73,W-68,M-65 200: 92.28  100: 95.98
50: 98.72 21: 101.04		 No 107.78 107.78 July 17, 2024
D-70,W-67,M-64 200: 92.14  100: 95.76
50: 98.39 21: 100.44		 No 107.04 107.04 July 16, 2024
D-70,W-64,M-64 200: 92  100: 95.56
50: 98.11 21: 99.92		 No 106.05 106.05 July 15, 2024
D-65,W-64,M-63 200: 91.85  100: 95.37
50: 97.82 21: 99.36		 No 103.21 103.21 July 12, 2024
D-61,W-63,M-62 200: 91.73  100: 95.22
50: 97.61 21: 98.98		 No 104.7 104.7 July 11, 2024
D-61,W-63,M-62 200: 91.62  100: 95.09
50: 97.44 21: 98.69		 No 102 102 July 10, 2024
D-57,W-61,M-62 200: 91.51  100: 94.95
50: 97.27 21: 98.38		 No 101.04 101.04 July 9, 2024
D-57,W-58,M-61 200: 91.42  100: 94.85
50: 97.15 21: 98.18		 No 100.16 100.16 July 8, 2024
D-50,W-58,M-60 200: 91.31  100: 94.74
50: 97.03 21: 97.99		 No 98.37 98.37 July 5, 2024
D-50,W-57,M-60 200: 91.23  100: 94.68
50: 96.99 21: 97.99		 No 98.46 98.46 July 3, 2024
D-46,W-55,M-59 200: 91.16  100: 94.61
50: 96.95 21: 97.99		 No 96.96 96.96 July 2, 2024
D-45,W-60,M-62 200: 91.1  100: 94.56
50: 96.95 21: 98.11		 No 100.06 100.06 July 1, 2024
D-54,W-60,M-62 200: 91.04  100: 94.52
50: 96.97 21: 98.27		 No 100.97 100.97 June 28, 2024
D-56,W-61,M-62 200: 90.94  100: 94.43
50: 96.88 21: 98.17		 No 99.87 99.87 June 27, 2024
D-52,W-59,M-61 200: 90.85  100: 94.32
50: 96.76 21: 98		 No 99.74 99.74 June 26, 2024
D-55,W-60,M-62 200: 90.77  100: 94.24
50: 96.69 21: 97.95		 No 100.51 100.51 June 25, 2024
D-58,W-59,M-62 200: 90.69  100: 94.13
50: 96.58 21: 97.81		 No 100.5 100.5 June 24, 2024
D-53,W-59,M-61 200: 90.58  100: 94.02
50: 96.44 21: 97.57		 No 98.53 98.53 June 21, 2024
D-53,W-58,M-61 200: 90.49  100: 93.93
50: 96.37 21: 97.51		 No 99.69 99.69 June 20, 2024
D-57,W-61,M-62 200: 90.4  100: 93.84
50: 96.29 21: 97.42		 No 100.29 100.29 June 18, 2024
D-55,W-56,M-61 200: 90.31  100: 93.73
50: 96.16 21: 97.2		 No 98.93 98.93 June 17, 2024
D-48,W-56,M-59 200: 90.21  100: 93.63
50: 96.06 21: 97.06		 No 96.87 96.87 June 14, 2024
D-49,W-57,M-60 200: 90.14  100: 93.58
50: 96.04 21: 97.13		 No 97.29 97.29 June 13, 2024
D-50,W-58,M-59 200: 90.02  100: 93.48
50: 96.04 21: 97.35		 No 97.89 97.89 June 12, 2024
D-43,W-54,M-58 200: 89.99  100: 93.44
50: 95.96 21: 97.15		 No 96.09 96.09 June 11, 2024
D-45,W-55,M-59 200: 89.94  100: 93.41
50: 96 21: 97.37		 No 96.47 96.47 June 10, 2024
D-43,W-55,M-58 200: 89.87  100: 93.36
50: 96 21: 97.52		 No 96.42 96.42 June 7, 2024
D-47,W-57,M-59 200: 89.81  100: 93.32
50: 96.03 21: 97.75		 No 99.04 99.04 June 6, 2024
D-53,W-60,M-61 200: 89.74  100: 93.25
50: 96.01 21: 97.88		 No 100 100 June 5, 2024
D-50,W-59,M-60 200: 89.65  100: 93.15
50: 95.91 21: 97.83		 No 99.26 99.26 June 4, 2024
D-55,W-66,M-62 200: 89.57  100: 93.06
50: 95.85 21: 97.87		 No 101.99 101.99 June 3, 2024
D-63,W-65,M-64 200: 89.47  100: 92.95
50: 95.72 21: 97.76		 No 100.74 100.74 May 31, 2024
D-59,W-63,M-63 200: 89.36  100: 92.79
50: 95.53 21: 97.46		 No 99.51 99.51 May 30, 2024
D-55,W-61,M-62 200: 89.26  100: 92.66
50: 95.37 21: 97.27		 No 99.03 99.03 May 29, 2024
D-61,W-64,M-63 200: 89.18  100: 92.55
50: 95.26 21: 97.19		 No 99.99 99.99 May 28, 2024
D-62,W-64,M-63 200: 89.07  100: 92.41
50: 95.09 21: 96.95		 No 99.75 99.75 May 24, 2024
D-57,W-61,M-62 200: 88.97  100: 92.27
50: 94.9 21: 96.66		 No 99.61 99.61 May 23, 2024
D-61,W-64,M-63 200: 88.88  100: 92.15
50: 94.78 21: 96.53		 No 99.07 99.07 May 22, 2024
D-61,W-62,M-62 200: 88.77  100: 92.02
50: 94.61 21: 96.28		 No 100.42 100.42 May 21, 2024
D-69,W-63,M-64 200: 88.67  100: 91.88
50: 94.44 21: 96.02		 No 100.28 100.28 May 20, 2024
D-64,W-63,M-63 200: 88.54  100: 91.71
50: 94.21 21: 95.57		 No 98.68 98.68 May 17, 2024
D-61,W-62,M-62 200: 88.44  100: 91.57
50: 94.03 21: 95.26		 No 98.35 98.35 May 16, 2024
D-61,W-62,M-62 200: 88.34  100: 91.45
50: 93.88 21: 95.01		 No 98.64 98.64 May 15, 2024
D-61,W-61,M-62 200: 88.24  100: 91.33
50: 93.73 21: 94.73		 No 98.16 98.16 May 14, 2024
D-58,W-62,M-61 200: 88.14  100: 91.2
50: 93.57 21: 94.43		 No 98.28 98.28 May 13, 2024
D-62,W-62,M-62 200: 88.05  100: 91.09
50: 93.45 21: 94.21		 No 97.72 97.72 May 10, 2024
D-60,W-61,M-62 200: 87.95  100: 90.96
50: 93.29 21: 93.87		 No 96.85 96.85 May 9, 2024
D-57,W-60,M-61 200: 87.85  100: 90.85
50: 93.14 21: 93.56		 No 96.04 96.04 May 8, 2024
D-56,W-59,M-61 200: 87.77  100: 90.75
50: 93.04 21: 93.34		 No 95.37 95.37 May 7, 2024
D-53,W-54,M-60 200: 87.69  100: 90.66
50: 92.95 21: 93.13		 No 94.3 94.3 May 6, 2024
D-43,W-54,M-59 200: 87.62  100: 90.58
50: 92.89 21: 93.01		 No 93 93 May 3, 2024
D-43,W-54,M-59 200: 87.57  100: 90.56
50: 92.95 21: 93.15		 No 91.7 91.7 May 2, 2024
D-37,W-51,M-57 200: 87.53  100: 90.54
50: 93 21: 93.32		 No 90.89 90.89 May 1, 2024
D-37,W-51,M-57 200: 87.5  100: 90.55
50: 93.12 21: 93.65		 No 91.31 91.31 April 30, 2024
D-38,W-51,M-57 200: 87.47  100: 90.55
50: 93.23 21: 94		 No 91.74 91.74 April 29, 2024
D-35,W-50,M-56 200: 87.42  100: 90.55
50: 93.33 21: 94.33		 No 93.35 93.35 April 26, 2024
D-48,W-59,M-61 200: 87.38  100: 90.56
50: 93.46 21: 94.78		 No 94.93 94.93 April 25, 2024
D-51,W-60,M-61 200: 87.31  100: 90.48
50: 93.43 21: 94.83		 No 96.3 96.3 April 24, 2024
D-53,W-61,M-61 200: 87.22  100: 90.39
50: 93.36 21: 94.81		 No 96.02 96.02 April 23, 2024
D-47,W-58,M-60 200: 87.14  100: 90.29
50: 93.28 21: 94.75		 No 94.84 94.84 April 22, 2024
D-45,W-57,M-60 200: 87.06  100: 90.21
50: 93.24 21: 94.82		 No 93.62 93.62 April 19, 2024
D-40,W-56,M-59 200: 87  100: 90.14
50: 93.24 21: 94.96		 No 93.04 93.04 April 18, 2024
D-40,W-56,M-59 200: 86.95  100: 90.1
50: 93.27 21: 95.23		 No 94.95 94.95 April 17, 2024
D-46,W-59,M-61 200: 87.84  100: 90.19
50: 93.31 21: 95.53		 No 96.04 96.04 April 16, 2024
D-51,W-62,M-62 200: 87.77  100: 90.11
50: 93.26 21: 95.66		 No 95.86 95.86 April 15, 2024
D-50,W-62,M-62 200: 87.71  100: 89.99
50: 93.17 21: 95.66		 No 97.3 97.3 April 12, 2024
2024 © SwingIdea.eu