CYTK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-47,M-54 200: 56.35  100: 56.78
50: 56.04 21: 55.66		 No 57.76 57.76 September 18, 2024
D-49,W-46,M-53 200: 56.28  100: 56.79
50: 56.02 21: 55.58		 No 57.48 57.48 September 17, 2024
D-53,W-15,M-54 200: 56.29  100: 56.81
50: 56.04 21: 55.58		 No 57.03 57.03 September 16, 2024
D-51,W-47,M-54 200: 56.14  100: 56.83
50: 56.01 21: 55.46		 No 56.2 56.2 September 13, 2024
D-44,W-43,M-52 200: 56.08  100: 56.86
50: 56.01 21: 55.41		 No 55.41 55.41 September 12, 2024
D-42,W-43,M-52 200: 56.03  100: 56.93
50: 56.09 21: 55.56		 No 54.06 54.06 September 11, 2024
D-44,W-44,M-52 200: 55.98  100: 57
50: 56.19 21: 55.74		 No 56.19 56.19 September 10, 2024
D-49,W-46,M-54 200: 56  100: 57.06
50: 56.27 21: 55.91		 No 56.26 56.26 September 9, 2024
D-42,W-43,M-52 200: 55.86  100: 57.11
50: 56.29 21: 55.92		 No 56.36 56.36 September 6, 2024
D-49,W-46,M-54 200: 56.5  100: 57.55
50: 56.38 21: 56.11		 No 56.87 56.87 September 5, 2024
D-44,W-45,M-53 200: 56.51  100: 57.58
50: 56.4 21: 56.13		 No 55.05 55.05 September 4, 2024
D-43,W-44,M-53 200: 56.53  100: 57.63
50: 56.46 21: 56.26		 No 57.73 57.73 September 3, 2024
D-53,W-48,M-54 200: 56.57  100: 57.7
50: 56.54 21: 56.44		 No 57.98 57.98 August 30, 2024
D-54,W-49,M-54 200: 56.57  100: 57.71
50: 56.51 21: 56.37		 No 58.68 58.68 August 29, 2024
D-46,W-45,M-53 200: 56.57  100: 57.71
50: 56.48 21: 56.27		 No 55.92 55.92 August 28, 2024
D-48,W-46,M-53 200: 56.58  100: 57.76
50: 56.52 21: 56.34		 No 57.22 57.22 August 27, 2024
D-53,W-48,M-54 200: 56.59  100: 57.8
50: 56.54 21: 56.4		 No 58.05 58.05 August 26, 2024
D-54,W-48,M-54 200: 56.6  100: 57.81
50: 56.52 21: 56.32		 No 57.94 57.94 August 23, 2024
D-50,W-47,M-54 200: 56.6  100: 57.82
50: 56.49 21: 56.22		 No 56.91 56.91 August 22, 2024
D-51,W-47,M-54 200: 56.6  100: 57.85
50: 56.5 21: 56.22		 No 58.13 58.13 August 21, 2024
D-52,W-48,M-54 200: 56.6  100: 57.88
50: 56.5 21: 56.18		 No 57.23 57.23 August 20, 2024
D-51,W-47,M-54 200: 56.6  100: 57.9
50: 56.48 21: 56.11		 No 57.36 57.36 August 19, 2024
D-51,W-47,M-54 200: 56.62  100: 57.93
50: 56.48 21: 56.07		 No 57.43 57.43 August 16, 2024
D-53,W-48,M-54 200: 56.63  100: 57.96
50: 56.48 21: 56.02		 No 57.73 57.73 August 15, 2024
D-49,W-46,M-54 200: 56.63  100: 57.98
50: 56.46 21: 55.92		 No 56.06 56.06 August 14, 2024
D-50,W-46,M-54 200: 56.64  100: 58.02
50: 56.48 21: 55.92		 No 56.34 56.34 August 13, 2024
D-50,W-46,M-54 200: 56.64  100: 58.06
50: 56.5 21: 55.9		 No 57.14 57.14 August 12, 2024
D-49,W-46,M-53 200: 56.65  100: 58.1
50: 56.51 21: 55.87		 No 56.43 56.43 August 9, 2024
D-44,W-45,M-52 200: 56.67  100: 58.14
50: 56.54 21: 55.88		 No 54.44 54.44 August 8, 2024
D-33,W-40,M-51 200: 56.7  100: 58.23
50: 56.64 21: 56.08		 Yes 53.93 53.93 August 7, 2024
D-39,W-43,M-52 200: 56.76  100: 58.37
50: 56.86 21: 56.59		 Yes 54.82 54.82 August 6, 2024
D-38,W-48,M-52 200: 56.79  100: 58.47
50: 57 21: 56.91		 Yes 56.12 56.12 August 5, 2024
D-50,W-48,M-54 200: 56.84  100: 58.57
50: 57.15 21: 57.28		 No 57.54 57.54 August 2, 2024
D-54,W-49,M-56 200: 56.83  100: 58.6
50: 57.15 21: 57.3		 No 59.81 59.81 August 1, 2024
D-58,W-50,M-56 200: 56.83  100: 58.61
50: 57.12 21: 57.23		 No 61.19 61.19 July 31, 2024
D-61,W-51,M-56 200: 56.77  100: 58.57
50: 56.91 21: 56.72		 No 60.2 60.2 July 29, 2024
D-64,W-51,M-56 200: 56.76  100: 58.56
50: 56.82 21: 56.47		 No 61.37 61.37 July 26, 2024
D-60,W-50,M-56 200: 56.73  100: 58.54
50: 56.7 21: 56.13		 No 58.69 58.69 July 25, 2024
D-54,W-47,M-55 200: 56.72  100: 58.54
50: 56.63 21: 55.88		 No 57.94 57.94 July 24, 2024
D-57,W-48,M-55 200: 56.72  100: 58.57
50: 56.62 21: 55.78		 No 58.2 58.2 July 23, 2024
D-57,W-47,M-55 200: 56.72  100: 58.6
50: 56.59 21: 55.61		 No 57.69 57.69 July 22, 2024
D-54,W-47,M-54 200: 56.72  100: 58.62
50: 56.56 21: 55.42		 No 57 57 July 19, 2024
D-52,W-46,M-54 200: 56.73  100: 58.67
50: 56.57 21: 55.32		 No 57.88 57.88 July 18, 2024
D-56,W-47,M-55 200: 56.74  100: 58.72
50: 56.59 21: 55.25		 No 57.44 57.44 July 17, 2024
D-56,W-47,M-55 200: 56.74  100: 58.76
50: 56.58 21: 55.09		 No 58.83 58.83 July 16, 2024
D-58,W-46,M-55 200: 56.74  100: 58.8
50: 56.58 21: 54.92		 No 57.53 57.53 July 15, 2024
D-54,W-46,M-54 200: 56.74  100: 58.83
50: 56.54 21: 54.66		 No 57.4 57.4 July 12, 2024
D-55,W-47,M-54 200: 56.75  100: 58.89
50: 56.57 21: 54.52		 No 56.65 56.65 July 11, 2024
D-51,W-45,M-54 200: 56.75  100: 58.94
50: 56.58 21: 54.33		 No 55.58 55.58 July 10, 2024
D-51,W-45,M-53 200: 56.77  100: 59.02
50: 56.65 21: 54.27		 No 56.36 56.36 July 9, 2024
D-57,W-45,M-55 200: 56.79  100: 59.11
50: 56.72 21: 54.2		 No 56.72 56.72 July 8, 2024
D-53,W-45,M-54 200: 56.8  100: 59.16
50: 56.72 21: 53.94		 No 55.65 55.65 July 5, 2024
D-50,W-44,M-53 200: 56.81  100: 59.23
50: 56.77 21: 53.78		 No 55.47 55.47 July 3, 2024
D-51,W-44,M-54 200: 56.84  100: 59.33
50: 56.87 21: 53.71		 No 54.97 54.97 July 2, 2024
D-51,W-43,M-54 200: 56.86  100: 59.42
50: 56.95 21: 53.6		 No 55.86 55.86 July 1, 2024
D-49,W-43,M-54 200: 56.89  100: 59.51
50: 57.04 21: 53.48		 No 54.66 54.66 June 28, 2024
D-48,W-44,M-53 200: 56.93  100: 59.62
50: 57.16 21: 53.41		 No 54.04 54.04 June 27, 2024
D-42,W-41,M-52 200: 56.96  100: 59.74
50: 57.29 21: 53.37		 No 52.5 52.5 June 26, 2024
D-45,W-42,M-53 200: 57.01  100: 59.9
50: 57.52 21: 53.54		 No 54.68 54.68 June 25, 2024
D-48,W-43,M-53 200: 57.06  100: 60.04
50: 57.71 21: 53.61		 No 54.57 54.57 June 24, 2024
D-47,W-43,M-53 200: 57.1  100: 60.17
50: 57.87 21: 53.57		 No 53.8 53.8 June 21, 2024
D-41,W-41,M-52 200: 57.14  100: 60.3
50: 58.04 21: 53.58		 No 52.88 52.88 June 20, 2024
D-42,W-41,M-52 200: 57.2  100: 60.47
50: 58.3 21: 53.77		 No 53.44 53.44 June 18, 2024
D-44,W-43,M-53 200: 57.25  100: 60.65
50: 58.56 21: 53.96		 No 53.77 53.77 June 17, 2024
D-46,W-43,M-54 200: 57.29  100: 60.8
50: 58.79 21: 54.08		 No 54.35 54.35 June 14, 2024
D-43,W-42,M-53 200: 57.32  100: 60.94
50: 58.99 21: 54.1		 No 54.41 54.41 June 13, 2024
D-45,W-43,M-54 200: 57.4  100: 61.27
50: 59.49 21: 54.34		 No 54.83 54.83 June 12, 2024
D-44,W-42,M-53 200: 57.38  100: 61.25
50: 59.46 21: 54.27		 No 54.04 54.04 June 11, 2024
D-46,W-42,M-54 200: 57.42  100: 61.41
50: 59.71 21: 54.37		 No 54.45 54.45 June 10, 2024
D-42,W-42,M-53 200: 57.44  100: 61.56
50: 59.94 21: 54.39		 No 52.94 52.94 June 7, 2024
D-41,W-42,M-52 200: 57.48  100: 61.74
50: 60.23 21: 54.56		 No 54.75 54.75 June 6, 2024
D-45,W-44,M-54 200: 57.53  100: 61.93
50: 60.56 21: 54.8		 No 55 55 June 5, 2024
D-27,W-37,M-51 200: 57.55  100: 62.08
50: 60.8 21: 54.82		 Yes 49.38 49.38 June 4, 2024
D-30,W-36,M-51 200: 57.64  100: 62.35
50: 61.31 21: 55.5		 Yes 50.34 50.34 June 3, 2024
D-25,W-37,M-52 200: 57.71  100: 62.6
50: 61.77 21: 56.09		 Yes 49.36 49.36 May 31, 2024
D-25,W-37,M-52 200: 57.81  100: 62.89
50: 62.31 21: 56.88		 Yes 49.82 49.82 May 30, 2024
D-21,W-36,M-51 200: 57.89  100: 63.17
50: 62.85 21: 57.7		 Yes 49.25 49.25 May 29, 2024
D-21,W-36,M-51 200: 57.99  100: 63.48
50: 63.46 21: 58.74		 Yes 49.32 49.32 May 28, 2024
D-21,W-36,M-51 200: 58.09  100: 63.78
50: 64.09 21: 59.85		 Yes 49.15 49.15 May 24, 2024
D-22,W-36,M-51 200: 58.19  100: 64.1
50: 64.73 21: 61.06		 Yes 50.24 50.24 May 23, 2024
D-36,W-45,M-58 200: 58.28  100: 64.4
50: 65.37 21: 62.33		 No 60.97 60.97 May 22, 2024
D-38,W-46,M-59 200: 58.27  100: 64.51
50: 65.62 21: 62.66		 No 60.86 60.86 May 21, 2024
D-40,W-46,M-59 200: 58.25  100: 64.59
50: 65.85 21: 62.92		 No 61.4 61.4 May 20, 2024
D-36,W-46,M-58 200: 58.23  100: 64.67
50: 66.06 21: 63.17		 No 60.47 60.47 May 17, 2024
D-37,W-46,M-58 200: 58.21  100: 64.78
50: 66.33 21: 63.55		 No 61.04 61.04 May 16, 2024
D-38,W-47,M-59 200: 58.2  100: 64.88
50: 66.59 21: 63.93		 No 60.93 60.93 May 15, 2024
D-34,W-46,M-58 200: 58.17  100: 64.96
50: 66.84 21: 64.3		 No 60.33 60.33 May 14, 2024
D-29,W-48,M-57 200: 58.16  100: 65.08
50: 67.14 21: 64.82		 Yes 63.46 63.46 May 13, 2024
D-37,W-48,M-59 200: 58.16  100: 65.22
50: 67.52 21: 65.54		 No 64.61 64.61 May 10, 2024
D-41,W-50,M-60 200: 58.12  100: 65.28
50: 67.74 21: 65.91		 No 68.44 68.44 May 9, 2024
D-45,W-52,M-61 200: 58.06  100: 65.31
50: 67.89 21: 66.11		 No 66.25 66.25 May 8, 2024
D-45,W-52,M-61 200: 57.98  100: 65.31
50: 68 21: 66.19		 No 66.5 66.5 May 7, 2024
D-44,W-52,M-61 200: 57.91  100: 65.31
50: 68.11 21: 66.29		 No 66.39 66.39 May 6, 2024
D-44,W-52,M-61 200: 57.83  100: 65.32
50: 68.24 21: 66.42		 No 66.61 66.61 May 3, 2024
D-42,W-51,M-61 200: 57.75  100: 65.32
50: 68.36 21: 66.54		 No 64.61 64.61 May 2, 2024
D-39,W-50,M-59 200: 57.68  100: 65.34
50: 68.52 21: 66.77		 No 64.25 64.25 May 1, 2024
D-32,W-48,M-59 200: 57.63  100: 65.38
50: 68.73 21: 67.13		 No 62.22 62.22 April 30, 2024
D-34,W-52,M-60 200: 57.59  100: 65.46
50: 69.04 21: 67.74		 No 65 65 April 29, 2024
D-40,W-52,M-62 200: 57.54  100: 65.52
50: 69.3 21: 68.29		 No 66.07 66.07 April 26, 2024
D-38,W-51,M-61 200: 57.46  100: 65.52
50: 69.46 21: 68.6		 No 65.42 65.42 April 25, 2024
D-42,W-53,M-62 200: 57.38  100: 65.53
50: 69.65 21: 69		 No 67.45 67.45 April 24, 2024
D-38,W-52,M-62 200: 57.29  100: 65.51
50: 69.77 21: 69.23		 No 68.76 68.76 April 23, 2024
D-40,W-54,M-62 200: 57.21  100: 65.51
50: 69.94 21: 69.62		 No 67.9 67.9 April 22, 2024
D-43,W-54,M-63 200: 57.23  100: 65.5
50: 70.09 21: 69.97		 No 67.8 67.8 April 19, 2024
D-41,W-54,M-62 200: 57.13  100: 65.46
50: 70.19 21: 70.22		 No 68.53 68.53 April 18, 2024
D-43,W-55,M-63 200: 57.03  100: 65.42
50: 70.32 21: 70.56		 No 69.9 69.9 April 17, 2024
D-45,W-56,M-64 200: 53.44  100: 65.38
50: 70.42 21: 70.84		 No 70.52 70.52 April 16, 2024
D-43,W-59,M-62 200: 53.29  100: 65.3
50: 70.48 21: 71.03		 No 71.6 71.6 April 15, 2024
D-50,W-59,M-65 200: 53.33  100: 65.25
50: 70.58 21: 71.35		 No 73.76 73.76 April 12, 2024
2024 © SwingIdea.eu