D Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-63,M-51 200: 50.5  100: 53.33
50: 55.26 21: 56.99		 No 58.35 58.35 September 18, 2024
D-68,W-67,M-52 200: 50.44  100: 53.25
50: 55.17 21: 56.95		 No 58.71 58.71 September 17, 2024
D-71,W-14,M-52 200: 50.36  100: 53.15
50: 55.04 21: 56.8		 No 58.94 58.94 September 16, 2024
D-69,W-67,M-52 200: 50.3  100: 53.04
50: 54.9 21: 56.62		 No 58.17 58.17 September 13, 2024
D-62,W-65,M-51 200: 50.22  100: 52.94
50: 54.76 21: 56.45		 No 57.54 57.54 September 12, 2024
D-62,W-64,M-51 200: 50.15  100: 52.85
50: 54.66 21: 56.37		 No 57.58 57.58 September 11, 2024
D-69,W-66,M-51 200: 50.09  100: 52.76
50: 54.56 21: 56.29		 No 58.11 58.11 September 10, 2024
D-67,W-65,M-51 200: 50.01  100: 52.66
50: 54.43 21: 56.14		 No 57.64 57.64 September 9, 2024
D-65,W-65,M-51 200: 49.95  100: 52.57
50: 54.31 21: 56.01		 No 57.86 57.86 September 6, 2024
D-68,W-65,M-51 200: 51.26  100: 52.54
50: 54.2 21: 55.89		 No 58.1 58.1 September 5, 2024
D-70,W-66,M-51 200: 51.21  100: 52.45
50: 54.07 21: 55.74		 No 57.73 57.73 September 4, 2024
D-66,W-64,M-50 200: 51.14  100: 52.35
50: 53.93 21: 55.56		 No 57.15 57.15 September 3, 2024
D-59,W-62,M-50 200: 51.1  100: 52.26
50: 53.82 21: 55.43		 No 56.01 56.01 August 30, 2024
D-62,W-63,M-50 200: 51.05  100: 52.18
50: 53.73 21: 55.39		 No 56.21 56.21 August 29, 2024
D-63,W-63,M-50 200: 51  100: 52.1
50: 53.63 21: 55.31		 No 56.42 56.42 August 28, 2024
D-62,W-63,M-50 200: 50.95  100: 52.02
50: 53.53 21: 55.22		 No 56.71 56.71 August 27, 2024
D-68,W-64,M-51 200: 50.9  100: 51.94
50: 53.43 21: 55.13		 No 56.96 56.96 August 26, 2024
D-67,W-64,M-51 200: 50.85  100: 51.85
50: 53.3 21: 54.99		 No 56.81 56.81 August 23, 2024
D-67,W-64,M-51 200: 50.8  100: 51.76
50: 53.17 21: 54.83		 No 56.56 56.56 August 22, 2024
D-67,W-64,M-51 200: 50.74  100: 51.66
50: 53.04 21: 54.66		 No 56.61 56.61 August 21, 2024
D-67,W-64,M-51 200: 50.69  100: 51.56
50: 52.9 21: 54.48		 No 56.78 56.78 August 20, 2024
D-66,W-64,M-51 200: 50.63  100: 51.47
50: 52.76 21: 54.28		 No 56.57 56.57 August 19, 2024
D-65,W-64,M-50 200: 50.58  100: 51.37
50: 52.62 21: 54.07		 No 56.22 56.22 August 16, 2024
D-62,W-62,M-49 200: 50.53  100: 51.28
50: 52.48 21: 53.87		 No 55.5 55.5 August 15, 2024
D-64,W-63,M-50 200: 50.49  100: 51.2
50: 52.37 21: 53.72		 No 56.14 56.14 August 14, 2024
D-62,W-62,M-49 200: 50.44  100: 51.11
50: 52.24 21: 53.53		 No 55.19 55.19 August 13, 2024
D-60,W-60,M-49 200: 50.39  100: 51.03
50: 52.12 21: 53.37		 No 54.8 54.8 August 12, 2024
D-59,W-60,M-49 200: 50.35  100: 50.96
50: 52.02 21: 53.23		 No 54.64 54.64 August 9, 2024
D-58,W-59,M-48 200: 50.31  100: 50.88
50: 51.92 21: 53.1		 No 55.08 55.08 August 8, 2024
D-64,W-61,M-49 200: 50.28  100: 50.82
50: 51.82 21: 52.98		 No 55.57 55.57 August 7, 2024
D-60,W-59,M-48 200: 50.24  100: 50.73
50: 51.69 21: 52.76		 No 54.61 54.61 August 6, 2024
D-59,W-66,M-48 200: 50.2  100: 50.66
50: 51.59 21: 52.61		 No 56.84 56.84 August 5, 2024
D-75,W-66,M-50 200: 50.17  100: 50.59
50: 51.49 21: 52.46		 No 57.59 57.59 August 2, 2024
D-73,W-65,M-46 200: 50.12  100: 50.48
50: 51.3 21: 52.08		 No 55.66 55.66 August 1, 2024
D-65,W-61,M-46 200: 50.07  100: 50.38
50: 51.13 21: 51.72		 No 53.47 53.47 July 31, 2024
D-62,W-58,M-46 200: 50.01  100: 50.26
50: 50.95 21: 51.36		 No 53.11 53.11 July 29, 2024
D-61,W-59,M-46 200: 49.99  100: 50.21
50: 50.87 21: 51.2		 No 52.97 52.97 July 26, 2024
D-59,W-57,M-45 200: 49.96  100: 50.16
50: 50.8 21: 51.04		 No 53.24 53.24 July 25, 2024
D-58,W-57,M-45 200: 49.94  100: 50.12
50: 50.73 21: 50.91		 No 52.29 52.29 July 24, 2024
D-49,W-52,M-43 200: 49.92  100: 50.08
50: 50.68 21: 50.78		 No 51.74 51.74 July 23, 2024
D-58,W-55,M-44 200: 49.92  100: 50.06
50: 50.68 21: 50.79		 No 51.92 51.92 July 22, 2024
D-55,W-55,M-44 200: 49.9  100: 50.03
50: 50.63 21: 50.68		 No 51.68 51.68 July 19, 2024
D-56,W-55,M-44 200: 49.89  100: 50
50: 50.6 21: 50.61		 No 52.46 52.46 July 18, 2024
D-60,W-57,M-45 200: 49.87  100: 49.97
50: 50.56 21: 50.5		 No 52.56 52.56 July 17, 2024
D-56,W-54,M-44 200: 49.84  100: 49.93
50: 50.5 21: 50.34		 No 51.74 51.74 July 16, 2024
D-54,W-57,M-44 200: 49.83  100: 49.9
50: 50.47 21: 50.24		 No 51.82 51.82 July 15, 2024
D-62,W-57,M-45 200: 49.81  100: 49.88
50: 50.44 21: 50.16		 No 52.34 52.34 July 12, 2024
D-60,W-56,M-44 200: 49.79  100: 49.83
50: 50.38 21: 49.97		 No 51.73 51.73 July 11, 2024
D-47,W-50,M-42 200: 49.77  100: 49.8
50: 50.33 21: 49.79		 No 49.79 49.79 July 10, 2024
D-44,W-49,M-41 200: 49.77  100: 49.8
50: 50.35 21: 49.8		 No 49.93 49.93 July 9, 2024
D-43,W-48,M-41 200: 49.77  100: 49.81
50: 50.39 21: 49.83		 No 49.43 49.43 July 8, 2024
D-40,W-48,M-41 200: 49.77  100: 49.81
50: 50.43 21: 49.89		 No 49.27 49.27 July 5, 2024
D-41,W-48,M-41 200: 49.77  100: 49.83
50: 50.49 21: 49.97		 No 49.45 49.45 July 3, 2024
D-35,W-46,M-41 200: 49.77  100: 49.84
50: 50.54 21: 50.05		 No 48.63 48.63 July 2, 2024
D-29,W-47,M-42 200: 49.79  100: 49.87
50: 50.62 21: 50.21		 No 49.4 49.4 July 1, 2024
D-34,W-47,M-42 200: 49.8  100: 49.9
50: 50.72 21: 50.44		 No 49.61 49.61 June 28, 2024
D-38,W-49,M-42 200: 49.8  100: 49.92
50: 50.8 21: 50.59		 No 49.64 49.64 June 27, 2024
D-34,W-48,M-42 200: 49.8  100: 49.93
50: 50.84 21: 50.69		 No 49.39 49.39 June 26, 2024
D-34,W-48,M-42 200: 49.81  100: 49.94
50: 50.91 21: 50.84		 No 49.95 49.95 June 25, 2024
D-38,W-48,M-43 200: 49.81  100: 49.96
50: 50.98 21: 51.02		 No 49.95 49.95 June 24, 2024
D-30,W-48,M-42 200: 49.8  100: 49.96
50: 51.02 21: 51.13		 No 50.04 50.04 June 21, 2024
D-34,W-50,M-43 200: 49.8  100: 49.97
50: 51.1 21: 51.34		 No 50.38 50.38 June 20, 2024
D-29,W-49,M-42 200: 49.79  100: 49.98
50: 51.15 21: 51.5		 No 49.76 49.76 June 18, 2024
D-29,W-52,M-42 200: 49.8  100: 49.99
50: 51.22 21: 51.72		 No 50.04 50.04 June 17, 2024
D-35,W-52,M-43 200: 49.78  100: 50
50: 51.29 21: 51.95		 No 50.65 50.65 June 14, 2024
D-36,W-53,M-43 200: 49.77  100: 49.99
50: 51.33 21: 52.11		 No 51.13 51.13 June 13, 2024
D-37,W-53,M-43 200: 49.74  100: 49.94
50: 51.35 21: 52.35		 No 52.22 52.22 June 12, 2024
D-42,W-56,M-44 200: 49.74  100: 49.96
50: 51.38 21: 52.42		 No 51.85 51.85 June 11, 2024
D-42,W-55,M-44 200: 49.72  100: 49.93
50: 51.37 21: 52.51		 No 51.66 51.66 June 10, 2024
D-42,W-55,M-44 200: 49.7  100: 49.9
50: 51.37 21: 52.62		 No 52.01 52.01 June 7, 2024
D-48,W-58,M-45 200: 49.67  100: 49.87
50: 51.36 21: 52.75		 No 53.05 53.05 June 6, 2024
D-50,W-59,M-45 200: 49.64  100: 49.82
50: 51.33 21: 52.8		 No 53.14 53.14 June 5, 2024
D-57,W-62,M-46 200: 49.61  100: 49.76
50: 51.28 21: 52.83		 No 53.72 53.72 June 4, 2024
D-62,W-65,M-46 200: 49.58  100: 49.69
50: 51.2 21: 52.78		 No 54.07 54.07 June 3, 2024
D-65,W-65,M-47 200: 49.53  100: 49.61
50: 51.09 21: 52.68		 No 53.98 53.98 May 31, 2024
D-62,W-64,M-46 200: 49.49  100: 49.52
50: 50.98 21: 52.55		 No 53.56 53.56 May 30, 2024
D-54,W-61,M-45 200: 49.44  100: 49.44
50: 50.88 21: 52.45		 No 52.44 52.44 May 29, 2024
D-59,W-63,M-46 200: 49.41  100: 49.38
50: 50.81 21: 52.46		 No 53.31 53.31 May 28, 2024
D-58,W-62,M-45 200: 49.38  100: 49.31
50: 50.73 21: 52.41		 No 52.83 52.83 May 24, 2024
D-56,W-61,M-45 200: 49.34  100: 49.24
50: 50.64 21: 52.37		 No 53.35 53.35 May 23, 2024
D-68,W-65,M-46 200: 49.31  100: 49.17
50: 50.57 21: 52.35		 No 53.91 53.91 May 22, 2024
D-75,W-67,M-47 200: 49.26  100: 49.09
50: 50.45 21: 52.23		 No 54.23 54.23 May 21, 2024
D-74,W-66,M-47 200: 49.21  100: 48.99
50: 50.3 21: 52.05		 No 53.92 53.92 May 20, 2024
D-72,W-66,M-46 200: 49.16  100: 48.89
50: 50.16 21: 51.87		 No 53.58 53.58 May 17, 2024
D-71,W-65,M-46 200: 49.11  100: 48.8
50: 50.02 21: 51.7		 No 53.56 53.56 May 16, 2024
D-71,W-65,M-46 200: 49.06  100: 48.71
50: 49.89 21: 51.53		 No 53.47 53.47 May 15, 2024
D-69,W-64,M-46 200: 49.02  100: 48.62
50: 49.76 21: 51.35		 No 53.35 53.35 May 14, 2024
D-71,W-65,M-46 200: 48.98  100: 48.53
50: 49.63 21: 51.19		 No 53.36 53.36 May 13, 2024
D-72,W-65,M-46 200: 48.94  100: 48.44
50: 49.49 21: 51		 No 53.65 53.65 May 10, 2024
D-71,W-64,M-46 200: 48.89  100: 48.35
50: 49.34 21: 50.78		 No 53.1 53.1 May 9, 2024
D-67,W-63,M-45 200: 48.85  100: 48.26
50: 49.2 21: 50.56		 No 52.22 52.22 May 8, 2024
D-67,W-63,M-45 200: 48.82  100: 48.18
50: 49.08 21: 50.39		 No 52.24 52.24 May 7, 2024
D-63,W-61,M-44 200: 48.79  100: 48.1
50: 48.96 21: 50.21		 No 51.64 51.64 May 6, 2024
D-63,W-61,M-44 200: 48.77  100: 48.03
50: 48.86 21: 50.09		 No 51.84 51.84 May 3, 2024
D-62,W-60,M-43 200: 48.74  100: 47.96
50: 48.75 21: 49.95		 No 52.39 52.39 May 2, 2024
D-62,W-60,M-42 200: 48.72  100: 47.9
50: 48.65 21: 49.82		 No 52.08 52.08 May 1, 2024
D-61,W-59,M-42 200: 48.7  100: 47.83
50: 48.55 21: 49.68		 No 51.49 51.49 April 30, 2024
D-62,W-58,M-42 200: 48.68  100: 47.77
50: 48.45 21: 49.54		 No 51.39 51.39 April 29, 2024
D-59,W-57,M-42 200: 48.66  100: 47.7
50: 48.34 21: 49.38		 No 51.22 51.22 April 26, 2024
D-63,W-59,M-42 200: 48.64  100: 47.65
50: 48.26 21: 49.26		 No 51.22 51.22 April 25, 2024
D-65,W-60,M-43 200: 48.62  100: 47.58
50: 48.15 21: 49.08		 No 51.36 51.36 April 24, 2024
D-62,W-59,M-42 200: 48.6  100: 47.51
50: 48.02 21: 48.86		 No 51.11 51.11 April 23, 2024
D-62,W-56,M-42 200: 48.58  100: 47.44
50: 47.91 21: 48.67		 No 50.67 50.67 April 22, 2024
D-59,W-56,M-40 200: 48.86  100: 47.39
50: 47.8 21: 48.46		 No 49.98 49.98 April 19, 2024
D-52,W-53,M-39 200: 48.85  100: 47.34
50: 47.72 21: 48.32		 No 48.81 48.81 April 18, 2024
D-51,W-52,M-38 200: 48.85  100: 47.31
50: 47.68 21: 48.29		 No 48.43 48.43 April 17, 2024
D-41,W-47,M-37 200: 48.26  100: 47.29
50: 47.66 21: 48.28		 No 47.85 47.85 April 16, 2024
D-47,W-54,M-38 200: 48.27  100: 47.3
50: 47.69 21: 48.43		 No 49.54 49.54 April 15, 2024
D-55,W-54,M-39 200: 48.29  100: 47.29
50: 47.68 21: 48.49		 No 49.45 49.45 April 12, 2024
D-55,W-54,M-39 200: 48.34  100: 47.26
50: 47.63 21: 48.44		 No 49.19 49.19 April 11, 2024
D-54,W-53,M-39 200: 48.35  100: 47.22
50: 47.57 21: 48.38		 No 48.97 48.97 April 10, 2024
D-60,W-56,M-40 200: 48.34  100: 47.19
50: 47.52 21: 48.34		 No 49.59 49.59 April 9, 2024
D-55,W-53,M-39 200: 48.33  100: 47.14
50: 47.44 21: 48.21		 No 49.12 49.12 April 8, 2024
D-54,W-53,M-39 200: 48.35  100: 47.11
50: 47.39 21: 48.15		 No 48.79 48.79 April 5, 2024
D-55,W-53,M-39 200: 48.35  100: 47.08
50: 47.34 21: 48.11		 No 49.25 49.25 April 4, 2024
D-55,W-53,M-39 200: 48.36  100: 47.05
50: 47.29 21: 48.05		 No 49.17 49.17 April 3, 2024
D-55,W-53,M-39 200: 48.35  100: 47.01
50: 47.23 21: 47.99		 No 49.35 49.35 April 2, 2024
D-58,W-55,M-39 200: 48.35  100: 46.98
50: 47.17 21: 47.91		 No 49.24 49.24 April 1, 2024
D-58,W-55,M-39 200: 48.37  100: 46.93
50: 47.09 21: 47.78		 No 49.35 49.35 March 28, 2024
D-55,W-53,M-39 200: 48.37  100: 46.88
50: 47 21: 47.64		 No 48.55 48.55 March 27, 2024
D-46,W-48,M-36 200: 48.37  100: 46.85
50: 46.94 21: 47.54		 No 48.27 48.27 March 26, 2024
D-55,W-53,M-38 200: 48.39  100: 46.85
50: 46.95 21: 47.63		 No 48.38 48.38 March 25, 2024
D-56,W-53,M-38 200: 48.41  100: 46.82
50: 46.9 21: 47.57		 No 48.76 48.76 March 22, 2024
D-57,W-53,M-38 200: 48.42  100: 46.78
50: 46.84 21: 47.49		 No 49.07 49.07 March 21, 2024
D-55,W-52,M-38 200: 48.43  100: 46.75
50: 46.77 21: 47.38		 No 48.58 48.58 March 20, 2024
D-57,W-53,M-38 200: 48.44  100: 46.72
50: 46.72 21: 47.3		 No 48.91 48.91 March 19, 2024
2024 © SwingIdea.eu