DAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-56,M-55 200: 42.39  100: 44.12
50: 43.39 21: 43.52		 No 47.97 47.97 September 18, 2024
D-72,W-55,M-55 200: 42.34  100: 44.06
50: 43.24 21: 43.14		 No 47.43 47.43 September 17, 2024
D-68,W-15,M-54 200: 42.3  100: 44.01
50: 43.11 21: 42.79		 No 45.9 45.9 September 16, 2024
D-68,W-52,M-53 200: 42.28  100: 43.99
50: 43.02 21: 42.52		 No 45.66 45.66 September 13, 2024
D-64,W-50,M-52 200: 42.26  100: 43.97
50: 42.93 21: 42.24		 No 46.55 46.55 September 12, 2024
D-64,W-50,M-52 200: 42.25  100: 43.96
50: 42.87 21: 42.03		 No 44.33 44.33 September 11, 2024
D-60,W-47,M-51 200: 42.24  100: 43.96
50: 42.82 21: 41.79		 No 44 44 September 10, 2024
D-62,W-48,M-52 200: 42.23  100: 43.97
50: 42.79 21: 41.62		 No 44.07 44.07 September 9, 2024
D-53,W-43,M-50 200: 42.25  100: 43.98
50: 42.76 21: 41.4		 No 43.04 43.04 September 6, 2024
D-54,W-44,M-50 200: 43.7  100: 44.08
50: 42.79 21: 41.34		 No 43.89 43.89 September 5, 2024
D-55,W-44,M-50 200: 43.72  100: 44.12
50: 42.81 21: 41.25		 No 42.87 42.87 September 4, 2024
D-55,W-44,M-50 200: 43.74  100: 44.15
50: 42.83 21: 41.13		 No 42.74 42.74 September 3, 2024
D-56,W-45,M-50 200: 43.76  100: 44.19
50: 42.85 21: 41		 No 42.61 42.61 August 30, 2024
D-51,W-43,M-49 200: 43.78  100: 44.22
50: 42.86 21: 40.85		 No 41.88 41.88 August 29, 2024
D-44,W-39,M-47 200: 43.8  100: 44.28
50: 42.92 21: 40.77		 No 40.94 40.94 August 28, 2024
D-46,W-40,M-48 200: 43.83  100: 44.35
50: 43.02 21: 40.8		 No 41.13 41.13 August 27, 2024
D-47,W-41,M-48 200: 43.86  100: 44.43
50: 43.11 21: 40.8		 No 41.95 41.95 August 26, 2024
D-50,W-42,M-49 200: 43.9  100: 44.5
50: 43.2 21: 40.79		 No 41.44 41.44 August 23, 2024
D-42,W-37,M-47 200: 43.92  100: 44.56
50: 43.27 21: 40.72		 No 40.74 40.74 August 22, 2024
D-42,W-37,M-47 200: 43.96  100: 44.65
50: 43.4 21: 40.78		 No 40.44 40.44 August 21, 2024
D-42,W-38,M-47 200: 44  100: 44.74
50: 43.53 21: 40.85		 No 40.54 40.54 August 20, 2024
D-43,W-37,M-48 200: 44.04  100: 44.83
50: 43.67 21: 40.92		 No 40.6 40.6 August 19, 2024
D-42,W-37,M-47 200: 44.07  100: 44.92
50: 43.8 21: 40.97		 No 40.28 40.28 August 16, 2024
D-42,W-39,M-48 200: 44.11  100: 45.02
50: 43.95 21: 41.06		 No 40.58 40.58 August 15, 2024
D-34,W-34,M-46 200: 44.15  100: 45.12
50: 44.1 21: 41.15		 No 39.87 39.87 August 14, 2024
D-36,W-36,M-47 200: 44.2  100: 45.25
50: 44.32 21: 41.41		 No 39.7 39.7 August 13, 2024
D-34,W-35,M-46 200: 44.25  100: 45.36
50: 44.52 21: 41.61		 No 39.21 39.21 August 12, 2024
D-35,W-35,M-46 200: 44.3  100: 45.49
50: 44.74 21: 41.87		 No 39.75 39.75 August 9, 2024
D-36,W-38,M-47 200: 44.35  100: 45.62
50: 44.96 21: 42.15		 No 39.71 39.71 August 8, 2024
D-22,W-31,M-44 200: 44.4  100: 45.74
50: 45.18 21: 42.41		 No 38.83 38.83 August 7, 2024
D-24,W-33,M-45 200: 44.47  100: 45.91
50: 45.5 21: 42.95		 No 38.91 38.91 August 6, 2024
D-22,W-35,M-45 200: 44.53  100: 46.07
50: 45.8 21: 43.45		 No 38.73 38.73 August 5, 2024
D-26,W-35,M-47 200: 44.59  100: 46.23
50: 46.12 21: 44.03		 No 40.69 40.69 August 2, 2024
D-31,W-38,M-51 200: 44.64  100: 46.36
50: 46.38 21: 44.47		 Yes 43.38 43.38 August 1, 2024
D-36,W-42,M-51 200: 44.67  100: 46.46
50: 46.58 21: 44.78		 Yes 43.93 43.93 July 31, 2024
D-37,W-44,M-51 200: 44.7  100: 46.6
50: 46.86 21: 45.15		 Yes 44.17 44.17 July 29, 2024
D-40,W-45,M-52 200: 44.71  100: 46.67
50: 47.01 21: 45.36		 Yes 44.28 44.28 July 26, 2024
D-37,W-43,M-51 200: 44.71  100: 46.72
50: 47.13 21: 45.48		 Yes 43.99 43.99 July 25, 2024
D-33,W-42,M-51 200: 44.72  100: 46.78
50: 47.28 21: 45.7		 Yes 43.9 43.9 July 24, 2024
D-35,W-43,M-51 200: 44.73  100: 46.86
50: 47.46 21: 45.99		 Yes 44.04 44.04 July 23, 2024
D-36,W-48,M-52 200: 44.74  100: 46.93
50: 47.61 21: 46.24		 Yes 44.92 44.92 July 22, 2024
D-42,W-48,M-54 200: 44.74  100: 46.99
50: 47.77 21: 46.49		 No 45.86 45.86 July 19, 2024
D-39,W-46,M-53 200: 44.73  100: 47.02
50: 47.86 21: 46.6		 No 46.8 46.8 July 18, 2024
D-42,W-49,M-0 200: 44.72  100: 47.06
50: 47.98 21: 46.78		 No 46.03 46.03 July 17, 2024
D-43,W-50,M-54 200: 44.71  100: 47.09
50: 48.08 21: 46.89		 No 46.05 46.05 July 16, 2024
D-24,W-42,M-51 200: 44.7  100: 47.11
50: 48.16 21: 46.98		 Yes 43.62 43.62 July 15, 2024
D-26,W-42,M-51 200: 44.7  100: 47.2
50: 48.37 21: 47.39		 Yes 44.88 44.88 July 12, 2024
D-30,W-46,M-53 200: 44.71  100: 47.27
50: 48.56 21: 47.79		 No 45.03 45.03 July 11, 2024
D-38,W-51,M-55 200: 44.7  100: 47.31
50: 48.71 21: 48.09		 No 47.29 47.29 July 10, 2024
D-39,W-51,M-55 200: 44.67  100: 47.32
50: 48.78 21: 48.22		 No 47.61 47.61 July 9, 2024
D-34,W-49,M-55 200: 44.64  100: 47.33
50: 48.86 21: 48.36		 No 47.3 47.3 July 8, 2024
D-32,W-48,M-54 200: 44.61  100: 47.35
50: 48.96 21: 48.57		 No 47.15 47.15 July 5, 2024
D-38,W-53,M-56 200: 44.57  100: 47.38
50: 49.08 21: 48.83		 No 47.47 47.47 July 3, 2024
D-32,W-51,M-55 200: 44.55  100: 47.38
50: 49.15 21: 48.99		 No 47.29 47.29 July 2, 2024
D-33,W-53,M-56 200: 44.52  100: 47.39
50: 49.25 21: 49.23		 No 47.9 47.9 July 1, 2024
D-35,W-53,M-56 200: 44.48  100: 47.4
50: 49.35 21: 49.47		 No 48.5 48.5 June 28, 2024
D-41,W-57,M-58 200: 44.44  100: 47.4
50: 49.43 21: 49.68		 No 48.64 48.64 June 27, 2024
D-37,W-55,M-57 200: 44.39  100: 47.38
50: 49.46 21: 49.8		 No 48.47 48.47 June 26, 2024
D-41,W-58,M-58 200: 44.35  100: 47.36
50: 49.51 21: 49.97		 No 49.85 49.85 June 25, 2024
D-44,W-60,M-59 200: 44.31  100: 47.33
50: 49.54 21: 50.09		 No 50.37 50.37 June 24, 2024
D-44,W-60,M-59 200: 44.24  100: 47.29
50: 49.55 21: 50.16		 No 49.6 49.6 June 21, 2024
D-45,W-60,M-59 200: 44.18  100: 47.25
50: 49.55 21: 50.24		 No 49.75 49.75 June 20, 2024
D-45,W-60,M-59 200: 44.11  100: 47.2
50: 49.55 21: 50.31		 No 49.92 49.92 June 18, 2024
D-46,W-58,M-59 200: 44.06  100: 47.15
50: 49.55 21: 50.39		 No 49.77 49.77 June 17, 2024
D-40,W-58,M-58 200: 43.99  100: 47.1
50: 49.54 21: 50.46		 No 49.63 49.63 June 14, 2024
D-47,W-63,M-60 200: 43.93  100: 47.06
50: 49.58 21: 50.64		 No 50.48 50.48 June 13, 2024
D-49,W-65,M-60 200: 43.81  100: 46.96
50: 49.56 21: 50.82		 No 51.18 51.18 June 12, 2024
D-41,W-60,M-59 200: 43.79  100: 46.93
50: 49.51 21: 50.7		 No 50.19 50.19 June 11, 2024
D-48,W-65,M-60 200: 43.73  100: 46.88
50: 49.52 21: 50.85		 No 50.87 50.87 June 10, 2024
D-48,W-65,M-60 200: 43.65  100: 46.81
50: 49.48 21: 50.88		 No 50.71 50.71 June 7, 2024
D-48,W-65,M-60 200: 43.58  100: 46.73
50: 49.44 21: 50.93		 No 51.66 51.66 June 6, 2024
D-50,W-65,M-60 200: 43.51  100: 46.66
50: 49.4 21: 50.98		 No 51.69 51.69 June 5, 2024
D-44,W-62,M-59 200: 43.43  100: 46.58
50: 49.34 21: 51		 No 51.39 51.39 June 4, 2024
D-49,W-67,M-61 200: 43.37  100: 46.51
50: 49.32 21: 51.12		 No 51.64 51.64 June 3, 2024
D-51,W-66,M-61 200: 43.29  100: 46.42
50: 49.26 21: 51.15		 No 51.08 51.08 May 31, 2024
D-45,W-64,M-60 200: 43.21  100: 46.33
50: 49.19 21: 51.17		 No 50.15 50.15 May 30, 2024
D-43,W-63,M-59 200: 43.13  100: 46.25
50: 49.15 21: 51.28		 No 50 50 May 29, 2024
D-45,W-65,M-59 200: 43.06  100: 46.18
50: 49.12 21: 51.42		 No 51.76 51.76 May 28, 2024
D-56,W-69,M-61 200: 42.99  100: 46.1
50: 49.07 21: 51.54		 No 51.88 51.88 May 24, 2024
D-52,W-68,M-60 200: 42.9  100: 45.98
50: 48.96 21: 51.51		 No 51.72 51.72 May 23, 2024
D-55,W-70,M-61 200: 42.81  100: 45.87
50: 48.87 21: 51.54		 No 52.4 52.4 May 22, 2024
D-60,W-72,M-61 200: 42.72  100: 45.76
50: 48.76 21: 51.54		 No 52.88 52.88 May 21, 2024
D-67,W-75,M-62 200: 42.63  100: 45.63
50: 48.62 21: 51.47		 No 53.24 53.24 May 20, 2024
D-65,W-74,M-62 200: 42.52  100: 45.48
50: 48.44 21: 51.31		 No 53.21 53.21 May 17, 2024
D-65,W-72,M-61 200: 42.42  100: 45.33
50: 48.26 21: 51.16		 No 53.48 53.48 May 16, 2024
D-72,W-75,M-62 200: 42.31  100: 45.19
50: 48.09 21: 51.02		 No 53.53 53.53 May 15, 2024
D-71,W-75,M-62 200: 42.2  100: 45.02
50: 47.88 21: 50.78		 No 53.51 53.51 May 14, 2024
D-71,W-75,M-62 200: 42.1  100: 44.86
50: 47.67 21: 50.54		 No 53.86 53.86 May 13, 2024
D-69,W-74,M-62 200: 41.99  100: 44.7
50: 47.45 21: 50.28		 No 53.15 53.15 May 10, 2024
D-70,W-75,M-62 200: 41.88  100: 44.54
50: 47.24 21: 50.04		 No 52.9 52.9 May 9, 2024
D-69,W-74,M-62 200: 41.77  100: 44.37
50: 47.01 21: 49.75		 No 52.75 52.75 May 8, 2024
D-69,W-72,M-61 200: 41.67  100: 44.21
50: 46.8 21: 49.49		 No 52.53 52.53 May 7, 2024
D-74,W-73,M-62 200: 41.56  100: 44.05
50: 46.58 21: 49.2		 No 53 53 May 6, 2024
D-70,W-73,M-61 200: 41.44  100: 43.87
50: 46.32 21: 48.81		 No 51.65 51.65 May 3, 2024
D-68,W-72,M-61 200: 41.34  100: 43.72
50: 46.11 21: 48.52		 No 51.19 51.19 May 2, 2024
D-64,W-71,M-59 200: 41.24  100: 43.57
50: 45.9 21: 48.26		 No 50.5 50.5 May 1, 2024
D-65,W-70,M-59 200: 41.15  100: 43.44
50: 45.74 21: 48.07		 No 50.73 50.73 April 30, 2024
D-67,W-71,M-59 200: 41.07  100: 43.3
50: 45.56 21: 47.86		 No 50.74 50.74 April 29, 2024
D-65,W-71,M-59 200: 40.97  100: 43.16
50: 45.36 21: 47.59		 No 50.24 50.24 April 26, 2024
D-65,W-71,M-59 200: 40.88  100: 43.02
50: 45.17 21: 47.34		 No 49.93 49.93 April 25, 2024
D-58,W-64,M-57 200: 40.8  100: 42.88
50: 44.98 21: 47.08		 No 49.27 49.27 April 24, 2024
D-67,W-69,M-58 200: 40.73  100: 42.78
50: 44.86 21: 46.99		 No 49.62 49.62 April 23, 2024
D-66,W-66,M-58 200: 40.64  100: 42.65
50: 44.68 21: 46.75		 No 49.18 49.18 April 22, 2024
D-60,W-66,M-58 200: 40.71  100: 42.52
50: 44.51 21: 46.51		 No 48.74 48.74 April 19, 2024
D-62,W-67,M-58 200: 40.64  100: 42.42
50: 44.38 21: 46.4		 No 49.21 49.21 April 18, 2024
D-62,W-67,M-58 200: 40.56  100: 42.31
50: 44.24 21: 46.25		 No 48.19 48.19 April 17, 2024
D-56,W-64,M-57 200: 41.03  100: 42.16
50: 44.09 21: 46.08		 No 46.77 46.77 April 16, 2024
D-57,W-65,M-57 200: 40.97  100: 42.07
50: 43.99 21: 46.03		 No 47.82 47.82 April 15, 2024
D-58,W-65,M-57 200: 40.9  100: 41.98
50: 43.88 21: 45.96		 No 46.95 46.95 April 12, 2024
D-63,W-67,M-58 200: 40.8  100: 41.87
50: 43.76 21: 45.87		 No 47.88 47.88 April 11, 2024
D-57,W-62,M-56 200: 40.72  100: 41.75
50: 43.6 21: 45.68		 No 49.24 49.24 April 10, 2024
D-65,W-66,M-58 200: 40.66  100: 41.66
50: 43.49 21: 45.62		 No 47.49 47.49 April 9, 2024
D-64,W-64,M-57 200: 40.59  100: 41.55
50: 43.34 21: 45.44		 No 47.39 47.39 April 8, 2024
D-59,W-63,M-56 200: 40.49  100: 41.43
50: 43.19 21: 45.28		 No 46.46 46.46 April 5, 2024
D-58,W-63,M-56 200: 40.41  100: 41.34
50: 43.07 21: 45.19		 No 48.06 48.06 April 4, 2024
D-63,W-65,M-57 200: 40.34  100: 41.25
50: 42.96 21: 45.12		 No 47.47 47.47 April 3, 2024
D-66,W-65,M-57 200: 40.28  100: 41.14
50: 42.81 21: 44.97		 No 47.43 47.43 April 2, 2024
D-78,W-70,M-58 200: 40.21  100: 41.02
50: 42.64 21: 44.77		 No 49.2 49.2 April 1, 2024
D-77,W-70,M-58 200: 40.08  100: 40.87
50: 42.41 21: 44.4		 No 48.06 48.06 March 28, 2024
D-76,W-70,M-58 200: 39.97  100: 40.72
50: 42.19 21: 44.04		 No 47.5 47.5 March 27, 2024
D-70,W-67,M-57 200: 39.89  100: 40.59
50: 41.98 21: 43.69		 No 46.12 46.12 March 26, 2024
D-68,W-66,M-56 200: 39.83  100: 40.48
50: 41.82 21: 43.46		 No 45.58 45.58 March 25, 2024
D-70,W-65,M-56 200: 39.75  100: 40.37
50: 41.67 21: 43.25		 No 46.14 46.14 March 22, 2024
D-74,W-67,M-57 200: 39.68  100: 40.27
50: 41.51 21: 43		 No 46.05 46.05 March 21, 2024
D-72,W-66,M-56 200: 39.6  100: 40.15
50: 41.33 21: 42.69		 No 45.45 45.45 March 20, 2024
D-64,W-62,M-55 200: 39.55  100: 40.05
50: 41.17 21: 42.4		 No 43.79 43.79 March 19, 2024
2024 © SwingIdea.eu