DAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-30,M-17 200: 34.88  100: 29.32
50: 26.79 21: 26.07		 No 27.4 27.4 September 18, 2024
D-49,W-28,M-15 200: 34.97  100: 29.38
50: 26.8 21: 26.04		 No 26 26 September 17, 2024
D-49,W-47,M-16 200: 35.06  100: 29.45
50: 26.84 21: 26.04		 No 26.2 26.2 September 16, 2024
D-47,W-27,M-16 200: 35.14  100: 29.52
50: 26.87 21: 26.04		 No 26 26 September 13, 2024
D-46,W-26,M-16 200: 35.23  100: 29.59
50: 26.92 21: 26.07		 No 26.6 26.6 September 12, 2024
D-50,W-29,M-18 200: 35.33  100: 29.67
50: 26.97 21: 26.12		 No 26.8 26.8 September 11, 2024
D-59,W-32,M-19 200: 35.42  100: 29.74
50: 27 21: 26.11		 No 27.2 27.2 September 10, 2024
D-56,W-48,M-18 200: 35.5  100: 29.8
50: 26.99 21: 25.99		 No 26.8 26.8 September 9, 2024
D-54,W-30,M-18 200: 35.41  100: 29.86
50: 27 21: 25.91		 No 27.4 27.4 September 6, 2024
D-60,W-33,M-19 200: 35.49  100: 29.92
50: 27.02 21: 25.84		 No 28 28 September 5, 2024
D-64,W-34,M-20 200: 35.57  100: 29.98
50: 27.01 21: 25.69		 No 28 28 September 4, 2024
D-66,W-35,M-20 200: 35.65  100: 30.02
50: 26.99 21: 25.49		 No 27.8 27.8 September 3, 2024
D-56,W-26,M-16 200: 35.73  100: 30.07
50: 26.95 21: 25.25		 No 26.4 26.4 September 2, 2024
D-54,W-25,M-20 200: 35.81  100: 30.15
50: 26.98 21: 25.15		 No 26.2 26.2 August 30, 2024
D-45,W-21,M-18 200: 35.9  100: 30.23
50: 27.02 21: 25.06		 No 25.4 25.4 August 29, 2024
D-48,W-22,M-18 200: 36.01  100: 30.34
50: 27.1 21: 25.07		 No 25.4 25.4 August 28, 2024
D-46,W-21,M-20 200: 36.11  100: 30.44
50: 27.17 21: 25.03		 No 25.4 25.4 August 27, 2024
D-37,W-15,M-18 200: 36.22  100: 30.54
50: 27.26 21: 25.01		 No 24.8 24.8 August 26, 2024
D-37,W-15,M-18 200: 36.32  100: 30.67
50: 27.37 21: 25.08		 No 25 25 August 23, 2024
D-35,W-14,M-17 200: 36.44  100: 30.79
50: 27.49 21: 25.15		 No 24.4 24.4 August 22, 2024
D-36,W-17,M-18 200: 36.55  100: 30.92
50: 27.63 21: 25.25		 No 25.4 25.4 August 21, 2024
D-39,W-18,M-20 200: 36.67  100: 31.06
50: 27.76 21: 25.34		 No 25 25 August 20, 2024
D-27,W-10,M-18 200: 36.79  100: 31.18
50: 27.88 21: 25.39		 No 24 24 August 19, 2024
D-24,W-10,M-18 200: 36.91  100: 31.33
50: 28.05 21: 25.56		 No 23.6 23.6 August 16, 2024
D-21,W-9,M-17 200: 37.04  100: 31.49
50: 28.23 21: 25.77		 No 23.6 23.6 August 15, 2024
D-22,W-9,M-17 200: 37.18  100: 31.65
50: 28.42 21: 26.02		 No 24.2 24.2 August 14, 2024
D-24,W-9,M-17 200: 37.31  100: 31.81
50: 28.62 21: 26.27		 No 24.6 24.6 August 13, 2024
D-27,W-10,M-18 200: 37.45  100: 31.97
50: 28.8 21: 26.49		 No 25 25 August 12, 2024
D-32,W-12,M-19 200: 37.56  100: 32.11
50: 28.97 21: 26.67		 No 25.6 25.6 August 9, 2024
D-29,W-10,M-18 200: 37.68  100: 32.24
50: 29.1 21: 26.78		 No 25.4 25.4 August 8, 2024
D-29,W-10,M-18 200: 37.8  100: 32.38
50: 29.25 21: 26.93		 No 25.4 25.4 August 7, 2024
D-30,W-13,M-19 200: 37.92  100: 32.52
50: 29.41 21: 27.09		 No 25.6 25.6 August 6, 2024
D-25,W-10,M-18 200: 38.05  100: 32.66
50: 29.57 21: 27.24		 No 25.8 25.8 August 5, 2024
D-28,W-13,M-19 200: 38.16  100: 32.81
50: 29.74 21: 27.46		 No 25.8 25.8 August 2, 2024
D-23,W-14,M-18 200: 38.28  100: 32.95
50: 29.91 21: 27.63		 No 26.6 26.6 August 1, 2024
D-30,W-15,M-18 200: 38.4  100: 33.11
50: 30.09 21: 27.87		 No 26.8 26.8 July 31, 2024
D-30,W-17,M-20 200: 38.52  100: 33.23
50: 30.22 21: 27.98		 No 27 27 July 30, 2024
D-17,W-11,M-18 200: 38.64  100: 33.36
50: 30.36 21: 28.11		 No 26.8 26.8 July 29, 2024
D-18,W-12,M-18 200: 38.74  100: 33.51
50: 30.54 21: 28.33		 No 26.2 26.2 July 26, 2024
D-14,W-11,M-18 200: 38.86  100: 33.66
50: 30.72 21: 28.55		 No 26.8 26.8 July 25, 2024
D-18,W-12,M-18 200: 38.98  100: 33.82
50: 30.91 21: 28.82		 No 27 27 July 24, 2024
D-18,W-12,M-18 200: 39.11  100: 33.95
50: 31.07 21: 29.01		 No 27 27 July 23, 2024
D-18,W-12,M-18 200: 39.23  100: 34.09
50: 31.24 21: 29.22		 No 27.2 27.2 July 22, 2024
D-21,W-12,M-19 200: 39.33  100: 34.24
50: 31.41 21: 29.46		 No 27.8 27.8 July 19, 2024
D-23,W-13,M-19 200: 39.44  100: 34.37
50: 31.57 21: 29.65		 No 28 28 July 18, 2024
D-24,W-14,M-19 200: 39.55  100: 34.5
50: 31.71 21: 29.83		 No 28.6 28.6 July 17, 2024
D-27,W-15,M-20 200: 39.66  100: 34.63
50: 31.85 21: 30		 No 28.6 28.6 July 16, 2024
D-23,W-13,M-19 200: 39.77  100: 34.75
50: 31.99 21: 30.14		 No 29 29 July 15, 2024
D-23,W-13,M-19 200: 39.86  100: 34.88
50: 32.13 21: 30.33		 No 28.4 28.4 July 12, 2024
D-25,W-14,M-19 200: 39.97  100: 35.01
50: 32.29 21: 30.53		 No 29 29 July 11, 2024
D-29,W-15,M-20 200: 40.08  100: 35.13
50: 32.43 21: 30.71		 No 29.4 29.4 July 10, 2024
D-29,W-15,M-20 200: 40.18  100: 35.25
50: 32.55 21: 30.85		 No 29.4 29.4 July 9, 2024
D-29,W-15,M-20 200: 40.29  100: 35.37
50: 32.68 21: 31		 No 29.8 29.8 July 8, 2024
D-30,W-15,M-20 200: 40.39  100: 35.49
50: 32.81 21: 31.17		 No 30 30 July 5, 2024
D-31,W-15,M-20 200: 40.49  100: 35.61
50: 32.95 21: 31.34		 No 29.8 29.8 July 4, 2024
D-33,W-18,M-21 200: 40.59  100: 35.72
50: 33.07 21: 31.5		 No 30 30 July 3, 2024
D-28,W-15,M-20 200: 40.69  100: 35.84
50: 33.2 21: 31.66		 No 30 30 July 2, 2024
D-31,W-16,M-20 200: 40.81  100: 35.96
50: 33.35 21: 31.88		 No 30.4 30.4 July 1, 2024
D-31,W-16,M-20 200: 40.89  100: 36.08
50: 33.48 21: 32.05		 No 30.2 30.2 June 28, 2024
D-31,W-16,M-20 200: 40.98  100: 36.18
50: 33.58 21: 32.17		 No 31 31 June 27, 2024
D-35,W-17,M-20 200: 41.09  100: 36.3
50: 33.72 21: 32.38		 No 32 32 June 26, 2024
D-42,W-20,M-21 200: 41.19  100: 36.41
50: 33.83 21: 32.52		 No 32 32 June 25, 2024
D-44,W-21,M-22 200: 41.28  100: 36.5
50: 33.9 21: 32.58		 No 32.2 32.2 June 24, 2024
D-42,W-20,M-22 200: 41.35  100: 36.59
50: 33.97 21: 32.62		 No 32 32 June 21, 2024
D-40,W-18,M-21 200: 41.44  100: 36.68
50: 34.05 21: 32.68		 No 31.8 31.8 June 20, 2024
D-43,W-25,M-23 200: 41.53  100: 36.78
50: 34.14 21: 32.78		 No 32.2 32.2 June 19, 2024
D-32,W-17,M-21 200: 41.62  100: 36.87
50: 34.22 21: 32.84		 No 32 32 June 18, 2024
D-37,W-19,M-21 200: 41.73  100: 36.99
50: 34.34 21: 33.01		 No 32.4 32.4 June 17, 2024
D-44,W-21,M-22 200: 41.8  100: 37.09
50: 34.44 21: 33.11		 No 32.8 32.8 June 14, 2024
D-44,W-22,M-22 200: 41.89  100: 37.17
50: 34.51 21: 33.15		 No 32.8 32.8 June 13, 2024
D-47,W-23,M-22 200: 42.06  100: 37.35
50: 34.65 21: 33.22		 No 33.2 33.2 June 12, 2024
D-43,W-22,M-22 200: 42.06  100: 37.34
50: 34.63 21: 33.18		 No 32.8 32.8 June 11, 2024
D-45,W-22,M-23 200: 42.15  100: 37.44
50: 34.71 21: 33.22		 No 33 33 June 10, 2024
D-41,W-19,M-22 200: 42.22  100: 37.53
50: 34.78 21: 33.24		 No 33.2 33.2 June 7, 2024
D-41,W-19,M-22 200: 42.31  100: 37.63
50: 34.87 21: 33.31		 No 33.4 33.4 June 6, 2024
D-45,W-20,M-22 200: 42.4  100: 37.73
50: 34.96 21: 33.39		 No 33.2 33.2 June 5, 2024
D-45,W-24,M-23 200: 42.5  100: 37.82
50: 35.03 21: 33.41		 No 33.4 33.4 June 4, 2024
D-37,W-19,M-21 200: 42.59  100: 37.91
50: 35.11 21: 33.43		 No 33 33 June 3, 2024
D-45,W-22,M-25 200: 42.67  100: 38.02
50: 35.22 21: 33.54		 No 33.6 33.6 May 31, 2024
D-48,W-24,M-27 200: 42.76  100: 38.12
50: 35.29 21: 33.55		 No 33.8 33.8 May 30, 2024
D-37,W-17,M-25 200: 42.84  100: 38.2
50: 35.35 21: 33.53		 No 32.8 32.8 May 29, 2024
D-34,W-16,M-24 200: 42.94  100: 38.31
50: 35.46 21: 33.6		 No 32.6 32.6 May 28, 2024
D-34,W-16,M-24 200: 43.05  100: 38.43
50: 35.57 21: 33.71		 No 32.6 32.6 May 27, 2024
D-35,W-16,M-25 200: 43.14  100: 38.55
50: 35.69 21: 33.82		 No 32.8 32.8 May 24, 2024
D-35,W-16,M-25 200: 43.23  100: 38.66
50: 35.81 21: 33.93		 No 33.2 33.2 May 23, 2024
D-37,W-19,M-25 200: 43.34  100: 38.78
50: 35.93 21: 34.05		 No 33 33 May 22, 2024
D-32,W-16,M-24 200: 43.44  100: 38.9
50: 36.05 21: 34.16		 No 32.6 32.6 May 21, 2024
D-35,W-16,M-25 200: 43.55  100: 39.02
50: 36.19 21: 34.33		 No 33 33 May 20, 2024
D-36,W-17,M-25 200: 43.64  100: 39.15
50: 36.33 21: 34.46		 No 33.4 33.4 May 17, 2024
D-36,W-18,M-25 200: 43.74  100: 39.27
50: 36.45 21: 34.6		 No 33.4 33.4 May 16, 2024
D-34,W-18,M-25 200: 43.84  100: 39.39
50: 36.59 21: 34.74		 No 33.6 33.6 May 15, 2024
D-37,W-21,M-26 200: 43.94  100: 39.52
50: 36.73 21: 34.93		 No 33.6 33.6 May 14, 2024
D-32,W-16,M-25 200: 44.05  100: 39.64
50: 36.86 21: 35.07		 No 33.6 33.6 May 13, 2024
D-32,W-17,M-25 200: 44.14  100: 39.77
50: 37.02 21: 35.29		 No 33.8 33.8 May 10, 2024
D-35,W-20,M-25 200: 44.24  100: 39.9
50: 37.17 21: 35.51		 No 33.8 33.8 May 9, 2024
D-39,W-27,M-27 200: 44.34  100: 40.03
50: 37.31 21: 35.68		 No 35.4 35.4 May 8, 2024
D-48,W-30,M-29 200: 44.43  100: 40.14
50: 37.42 21: 35.8		 No 36 36 May 7, 2024
D-45,W-27,M-29 200: 44.52  100: 40.22
50: 37.48 21: 35.78		 No 35.6 35.6 May 6, 2024
D-28,W-18,M-25 200: 44.59  100: 40.32
50: 37.56 21: 35.8		 No 34.4 34.4 May 3, 2024
D-33,W-20,M-26 200: 44.69  100: 40.44
50: 37.7 21: 35.99		 No 35.4 35.4 May 2, 2024
D-34,W-21,M-28 200: 44.78  100: 40.56
50: 37.82 21: 36.11		 No 35 35 April 30, 2024
D-29,W-19,M-27 200: 44.88  100: 40.67
50: 37.93 21: 36.23		 No 35 35 April 29, 2024
D-30,W-19,M-27 200: 44.97  100: 40.79
50: 38.07 21: 36.4		 No 35.2 35.2 April 26, 2024
D-34,W-20,M-27 200: 45.07  100: 40.91
50: 38.2 21: 36.57		 No 36 36 April 25, 2024
D-35,W-20,M-27 200: 45.16  100: 41.02
50: 38.32 21: 36.69		 No 36 36 April 24, 2024
D-35,W-22,M-28 200: 45.26  100: 41.13
50: 38.43 21: 36.8		 No 35.6 35.6 April 23, 2024
D-30,W-20,M-27 200: 45.35  100: 41.25
50: 38.54 21: 36.93		 No 35.8 35.8 April 22, 2024
D-34,W-20,M-26 200: 45.37  100: 41.37
50: 38.68 21: 37.11		 No 36.4 36.4 April 19, 2024
D-41,W-24,M-27 200: 45.47  100: 41.48
50: 38.8 21: 37.25		 No 36.8 36.8 April 18, 2024
D-36,W-22,M-26 200: 47.01  100: 41.65
50: 38.88 21: 37.3		 No 36.4 36.4 April 17, 2024
D-39,W-22,M-26 200: 47.12  100: 41.76
50: 38.98 21: 37.39		 No 37.2 37.2 April 16, 2024
D-39,W-22,M-27 200: 47.22  100: 41.86
50: 39.07 21: 37.46		 No 37.8 37.8 April 15, 2024
D-44,W-24,M-27 200: 47.3  100: 41.96
50: 39.16 21: 37.52		 No 37.4 37.4 April 12, 2024
D-42,W-23,M-27 200: 47.39  100: 42.05
50: 39.23 21: 37.54		 No 38.2 38.2 April 11, 2024
D-37,W-22,M-27 200: 47.49  100: 42.15
50: 39.32 21: 37.57		 No 37 37 April 10, 2024
D-35,W-20,M-26 200: 47.6  100: 42.25
50: 39.42 21: 37.65		 No 36.6 36.6 April 9, 2024
D-38,W-21,M-27 200: 47.71  100: 42.37
50: 39.54 21: 37.76		 No 37.4 37.4 April 8, 2024
D-38,W-23,M-27 200: 47.8  100: 42.47
50: 39.64 21: 37.85		 No 38 38 April 5, 2024
D-42,W-25,M-28 200: 47.89  100: 42.58
50: 39.75 21: 37.93		 No 37.6 37.6 April 4, 2024
D-35,W-22,M-27 200: 47.98  100: 42.68
50: 39.83 21: 37.97		 No 37 37 April 3, 2024
D-33,W-21,M-26 200: 48.09  100: 42.79
50: 39.95 21: 38.07		 No 37.4 37.4 April 2, 2024
D-35,W-21,M-27 200: 48.21  100: 42.91
50: 40.08 21: 38.2		 No 37.2 37.2 March 28, 2024
D-33,W-21,M-27 200: 48.25  100: 43.01
50: 40.2 21: 38.31		 No 37.2 37.2 March 27, 2024
D-33,W-21,M-27 200: 48.36  100: 43.13
50: 40.33 21: 38.45		 No 38.4 38.4 March 26, 2024
D-37,W-22,M-27 200: 48.48  100: 43.25
50: 40.46 21: 38.6		 No 38 38 March 25, 2024
D-42,W-23,M-28 200: 48.54  100: 43.36
50: 40.58 21: 38.71		 No 38.4 38.4 March 22, 2024
D-42,W-27,M-29 200: 48.63  100: 43.45
50: 40.67 21: 38.74		 No 38.4 38.4 March 21, 2024
D-28,W-21,M-27 200: 48.7  100: 43.55
50: 40.76 21: 38.77		 No 37.2 37.2 March 20, 2024
D-28,W-21,M-27 200: 48.82  100: 43.68
50: 40.91 21: 38.94		 No 37.2 37.2 March 19, 2024
2024 © SwingIdea.eu