DARK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-65,M-55 200: 490.86  100: 557.03
50: 578.62 21: 584.61		 No 586 586 September 18, 2024
D-51,W-66,M-55 200: 489.93  100: 556.5
50: 578.42 21: 584.72		 No 585.7 585.7 September 17, 2024
D-50,W-53,M-55 200: 488.97  100: 555.91
50: 578.13 21: 584.65		 No 587.8 587.8 September 16, 2024
D-50,W-65,M-55 200: 489.17  100: 555.37
50: 577.86 21: 584.63		 No 588.4 588.4 September 13, 2024
D-52,W-66,M-56 200: 488.6  100: 554.8
50: 577.59 21: 584.65		 No 591 591 September 12, 2024
D-52,W-67,M-56 200: 488.02  100: 554.15
50: 577.19 21: 584.37		 No 591.2 591.2 September 11, 2024
D-52,W-66,M-56 200: 487  100: 553.45
50: 576.71 21: 583.88		 No 588.4 588.4 September 10, 2024
D-52,W-53,M-56 200: 485.99  100: 552.76
50: 576.27 21: 583.49		 No 588 588 September 9, 2024
D-50,W-65,M-55 200: 485.99  100: 552.06
50: 575.81 21: 583.07		 No 585.8 585.8 September 6, 2024
D-45,W-65,M-55 200: 499.91  100: 556.45
50: 581.96 21: 585.55		 No 587.2 587.2 September 5, 2024
D-51,W-66,M-56 200: 499.05  100: 555.9
50: 581.9 21: 585.77		 No 588.2 588.2 September 4, 2024
D-51,W-66,M-56 200: 498.18  100: 555.29
50: 581.72 21: 585.7		 No 586.8 586.8 September 3, 2024
D-46,W-65,M-55 200: 497.28  100: 554.65
50: 581.51 21: 585.59		 No 586 586 September 2, 2024
D-49,W-66,M-56 200: 496.33  100: 554.07
50: 581.41 21: 585.76		 No 596.4 596.4 August 30, 2024
D-41,W-65,M-56 200: 495.41  100: 553.43
50: 581.24 21: 585.77		 No 582.8 582.8 August 29, 2024
D-35,W-65,M-55 200: 494.52  100: 552.86
50: 581.21 21: 586.17		 No 585.8 585.8 August 28, 2024
D-34,W-65,M-55 200: 493.66  100: 552.31
50: 581.26 21: 586.82		 No 582.8 582.8 August 27, 2024
D-34,W-65,M-55 200: 492.71  100: 551.77
50: 581.32 21: 587.58		 No 587.6 587.6 August 23, 2024
D-38,W-66,M-56 200: 491.82  100: 551.21
50: 581.39 21: 588.42		 No 762.02 762.02 August 22, 2024
D-40,W-67,M-56 200: 490.89  100: 550.59
50: 581.37 21: 589.09		 No 588.2 588.2 August 21, 2024
D-43,W-67,M-56 200: 489.96  100: 549.92
50: 581.27 21: 589.65		 No 586.6 586.6 August 20, 2024
D-45,W-68,M-56 200: 489  100: 549.2
50: 581.11 21: 590.12		 No 594.8 594.8 August 19, 2024
D-52,W-69,M-56 200: 487.93  100: 548.44
50: 580.88 21: 590.47		 No 593 593 August 16, 2024
D-57,W-70,M-56 200: 486.87  100: 547.6
50: 580.5 21: 590.5		 No 594.6 594.6 August 15, 2024
D-54,W-70,M-56 200: 485.76  100: 546.69
50: 580.01 21: 590.3		 No 595 595 August 14, 2024
D-57,W-70,M-56 200: 484.7  100: 545.8
50: 579.56 21: 590.22		 No 595.4 595.4 August 13, 2024
D-60,W-71,M-56 200: 483.62  100: 544.86
50: 579.05 21: 590.02		 No 598.8 598.8 August 12, 2024
D-65,W-72,M-57 200: 482.41  100: 543.87
50: 578.45 21: 589.64		 No 596 596 August 9, 2024
D-65,W-72,M-57 200: 481.24  100: 542.83
50: 577.75 21: 589.01		 No 598.2 598.2 August 8, 2024
D-64,W-72,M-57 200: 480.04  100: 541.76
50: 577.03 21: 588.32		 No 599 599 August 7, 2024
D-65,W-72,M-57 200: 478.88  100: 540.68
50: 576.28 21: 587.59		 No 597 597 August 6, 2024
D-61,W-71,M-56 200: 477.71  100: 539.58
50: 575.5 21: 586.77		 No 595.76 595.76 August 5, 2024
D-64,W-71,M-57 200: 476.41  100: 538.51
50: 574.81 21: 586.18		 No 597.6 597.6 August 2, 2024
D-68,W-72,M-60 200: 476.28  100: 538.37
50: 574.55 21: 585.63		 No 597 597 August 1, 2024
D-63,W-71,M-60 200: 475.04  100: 537.21
50: 573.7 21: 584.61		 No 592.2 592.2 July 31, 2024
D-61,W-71,M-60 200: 473.88  100: 536.13
50: 573.01 21: 583.97		 No 591 591 July 30, 2024
D-60,W-71,M-60 200: 472.71  100: 535.05
50: 572.33 21: 583.38		 No 591 591 July 29, 2024
D-59,W-71,M-60 200: 471.48  100: 533.98
50: 571.67 21: 582.85		 No 590 590 July 26, 2024
D-58,W-71,M-60 200: 469.12  100: 531.81
50: 570.39 21: 581.89		 No 588.4 588.4 July 25, 2024
D-57,W-70,M-59 200: 469.1  100: 531.79
50: 570.35 21: 581.8		 No 593 593 July 24, 2024
D-57,W-70,M-59 200: 467.92  100: 530.69
50: 569.69 21: 581.31		 No 586.47 586.47 July 23, 2024
D-56,W-70,M-59 200: 466.73  100: 529.57
50: 569.02 21: 580.8		 No 587.2 587.2 July 22, 2024
D-51,W-69,M-59 200: 465.45  100: 528.46
50: 568.37 21: 580.38		 No 584.8 584.8 July 19, 2024
D-54,W-70,M-59 200: 464.27  100: 527.4
50: 567.86 21: 580.31		 No 584.8 584.8 July 18, 2024
D-46,W-68,M-59 200: 463.06  100: 526.27
50: 567.24 21: 580.03		 No 579.6 579.6 July 17, 2024
D-48,W-69,M-59 200: 461.92  100: 525.26
50: 566.87 21: 580.41		 No 578.6 578.6 July 16, 2024
D-46,W-69,M-59 200: 460.75  100: 524.18
50: 566.39 21: 580.6		 No 580 580 July 15, 2024
D-44,W-69,M-59 200: 459.53  100: 523.12
50: 565.95 21: 580.98		 No 583.4 583.4 July 12, 2024
D-51,W-70,M-59 200: 458.38  100: 522.06
50: 565.56 21: 581.55		 No 589.4 589.4 July 11, 2024
D-57,W-71,M-59 200: 457.15  100: 520.86
50: 564.91 21: 581.56		 No 591.6 591.6 July 10, 2024
D-61,W-72,M-60 200: 455.86  100: 519.56
50: 564.08 21: 581.16		 No 589.4 589.4 July 9, 2024
D-60,W-72,M-59 200: 454.53  100: 518.18
50: 563.1 21: 580.44		 No 586.4 586.4 July 8, 2024
D-55,W-71,M-59 200: 453.23  100: 516.8
50: 562.15 21: 579.81		 No 583.6 583.6 July 5, 2024
D-52,W-70,M-59 200: 451.93  100: 515.48
50: 561.32 21: 579.53		 No 587.4 587.4 July 4, 2024
D-58,W-71,M-59 200: 450.65  100: 514.18
50: 560.58 21: 579.53		 No 586.4 586.4 July 3, 2024
D-55,W-71,M-59 200: 449.31  100: 512.78
50: 559.64 21: 579.1		 No 582.2 582.2 July 2, 2024
D-49,W-70,M-57 200: 447.99  100: 511.41
50: 558.77 21: 578.92		 No 583.4 583.4 July 1, 2024
D-49,W-70,M-57 200: 446.71  100: 510.09
50: 558.04 21: 579.14		 No 582.2 582.2 June 28, 2024
D-52,W-71,M-57 200: 445.4  100: 508.74
50: 557.28 21: 579.41		 No 582.6 582.6 June 27, 2024
D-51,W-71,M-57 200: 444.06  100: 507.33
50: 556.41 21: 579.5		 No 585 585 June 26, 2024
D-50,W-71,M-57 200: 442.72  100: 505.9
50: 555.53 21: 579.65		 No 584.2 584.2 June 25, 2024
D-50,W-71,M-57 200: 441.37  100: 504.47
50: 554.65 21: 579.93		 No 591.8 591.8 June 24, 2024
D-50,W-71,M-57 200: 440.13  100: 503
50: 553.73 21: 580.22		 No 590 590 June 21, 2024
D-52,W-71,M-57 200: 438.79  100: 501.5
50: 552.77 21: 580.54		 No 580.72 580.72 June 20, 2024
D-50,W-70,M-57 200: 437.43  100: 499.93
50: 551.69 21: 580.66		 No 580.12 580.12 June 19, 2024
D-51,W-70,M-57 200: 436.03  100: 498.38
50: 550.66 21: 581.06		 No 580.6 580.6 June 18, 2024
D-47,W-70,M-57 200: 434.6  100: 496.77
50: 549.55 21: 581.39		 No 582.6 582.6 June 17, 2024
D-53,W-71,M-57 200: 433.37  100: 495.22
50: 548.56 21: 582.21		 No 582.6 582.6 June 14, 2024
D-52,W-71,M-57 200: 431.98  100: 493.51
50: 547.28 21: 582.44		 No 587.2 587.2 June 13, 2024
D-58,W-71,M-58 200: 429.02  100: 489.85
50: 544.28 21: 582.31		 No 592 592 June 12, 2024
D-61,W-72,M-58 200: 429.05  100: 489.92
50: 544.42 21: 582.63		 No 592.2 592.2 June 11, 2024
D-64,W-73,M-58 200: 427.46  100: 487.94
50: 542.65 21: 582.09		 No 593.2 593.2 June 10, 2024
D-58,W-72,M-57 200: 426.14  100: 485.89
50: 540.71 21: 581.26		 No 584.4 584.4 June 7, 2024
D-56,W-71,M-57 200: 424.69  100: 483.95
50: 539.02 21: 581.16		 No 597.8 597.8 June 6, 2024
D-57,W-71,M-57 200: 423.28  100: 482.01
50: 537.36 21: 581.3		 No 583.6 583.6 June 5, 2024
D-58,W-72,M-57 200: 421.71  100: 480.03
50: 535.62 21: 581.44		 No 586.8 586.8 June 4, 2024
D-64,W-74,M-58 200: 420.11  100: 478
50: 533.76 21: 581.48		 No 593.6 593.6 June 3, 2024
D-65,W-74,M-62 200: 418.88  100: 475.8
50: 531.57 21: 580.86		 No 590.6 590.6 May 31, 2024
D-64,W-73,M-62 200: 417.32  100: 473.53
50: 529.27 21: 580.11		 No 590 590 May 30, 2024
D-66,W-74,M-62 200: 415.76  100: 471.25
50: 526.91 21: 579.38		 No 590.8 590.8 May 29, 2024
D-65,W-73,M-61 200: 414.02  100: 468.87
50: 524.39 21: 578.39		 No 591.4 591.4 May 28, 2024
D-65,W-73,M-61 200: 412.78  100: 466.53
50: 521.9 21: 577.65		 No 594.8 594.8 May 24, 2024
D-73,W-76,M-62 200: 411.2  100: 464.12
50: 519.28 21: 576.77		 No 595 595 May 23, 2024
D-74,W-76,M-62 200: 409.52  100: 461.48
50: 516.21 21: 574.9		 No 595.6 595.6 May 22, 2024
D-74,W-75,M-62 200: 407.65  100: 458.78
50: 512.97 21: 572.72		 No 597.4 597.4 May 21, 2024
D-76,W-76,M-62 200: 405.79  100: 456.07
50: 509.71 21: 570.6		 No 625 625 May 20, 2024
D-76,W-76,M-62 200: 404.26  100: 453.26
50: 506.21 21: 567.99		 No 596.8 596.8 May 17, 2024
D-76,W-76,M-62 200: 402.47  100: 450.38
50: 502.55 21: 565.06		 No 598 598 May 16, 2024
D-78,W-76,M-62 200: 400.68  100: 447.46
50: 498.77 21: 561.87		 No 600 600 May 15, 2024
D-78,W-76,M-62 200: 398.7  100: 444.42
50: 494.71 21: 558.07		 No 599 599 May 14, 2024
D-78,W-76,M-62 200: 396.71  100: 441.35
50: 490.58 21: 554.08		 No 602.8 602.8 May 13, 2024
D-81,W-77,M-62 200: 395.08  100: 438.26
50: 486.32 21: 549.77		 No 600.8 600.8 May 10, 2024
D-80,W-76,M-62 200: 393.12  100: 435.01
50: 481.71 21: 544.56		 No 600.8 600.8 May 9, 2024
D-80,W-76,M-62 200: 391.16  100: 431.74
50: 477.01 21: 539.04		 No 625 625 May 8, 2024
D-80,W-76,M-62 200: 389.1  100: 428.4
50: 472.11 21: 532.94		 No 602.6 602.6 May 7, 2024
D-83,W-77,M-63 200: 389.14  100: 428.49
50: 472.29 21: 533.38		 No 602.6 602.6 May 6, 2024
D-83,W-77,M-63 200: 387.24  100: 425.01
50: 467.03 21: 526.26		 No 604.8 604.8 May 3, 2024
D-83,W-77,M-63 200: 385.18  100: 421.45
50: 461.55 21: 518.36		 No 602.6 602.6 May 2, 2024
D-84,W-77,M-64 200: 383.09  100: 417.82
50: 455.86 21: 509.66		 No 604.8 604.8 May 1, 2024
D-84,W-77,M-64 200: 380.89  100: 414.1
50: 449.89 21: 499.94		 No 607.8 607.8 April 30, 2024
D-84,W-78,M-64 200: 378.67  100: 410.3
50: 443.67 21: 489.15		 No 605.8 605.8 April 29, 2024
D-84,W-78,M-64 200: 376.71  100: 406.4
50: 437.15 21: 477.12		 No 625.94 625.94 April 26, 2024
D-74,W-71,M-60 200: 374.55  100: 402.45
50: 430.42 21: 463.98		 No 525 525 April 25, 2024
D-75,W-72,M-61 200: 373.2  100: 400.14
50: 426.89 21: 458.4		 No 524.6 524.6 April 24, 2024
D-69,W-68,M-59 200: 371.74  100: 397.74
50: 423.14 21: 452.06		 No 495 495 April 23, 2024
D-66,W-67,M-58 200: 370.55  100: 395.88
50: 420.41 21: 448.07		 No 484.7 484.7 April 22, 2024
D-65,W-67,M-58 200: 373.44  100: 394.19
50: 417.97 21: 444.68		 No 482.8 482.8 April 19, 2024
D-60,W-63,M-57 200: 372.41  100: 392.53
50: 415.6 21: 441.37		 No 458.4 458.4 April 18, 2024
D-54,W-60,M-56 200: 367.98  100: 390.74
50: 413.85 21: 439.57		 No 450 450 April 17, 2024
D-56,W-61,M-56 200: 367.24  100: 389.71
50: 412.71 21: 439.35		 No 451.8 451.8 April 16, 2024
D-54,W-60,M-56 200: 367.19  100: 389.62
50: 412.53 21: 438.91		 No 473 473 April 15, 2024
D-62,W-64,M-57 200: 366.44  100: 388.56
50: 411.33 21: 438.59		 No 475.1 475.1 April 12, 2024
D-64,W-64,M-57 200: 363.61  100: 385.68
50: 407.41 21: 434.22		 No 478.9 478.9 April 11, 2024
D-55,W-61,M-56 200: 362.62  100: 384.14
50: 405.18 21: 431.28		 No 444.8 444.8 April 10, 2024
D-55,W-60,M-56 200: 361.89  100: 383.11
50: 403.97 21: 430.9		 No 442 442 April 9, 2024
D-58,W-62,M-56 200: 361.16  100: 382.08
50: 402.72 21: 430.52		 No 444.3 444.3 April 8, 2024
D-58,W-62,M-56 200: 359.83  100: 380.87
50: 401.17 21: 429.45		 No 441.8 441.8 April 5, 2024
D-57,W-62,M-56 200: 358.77  100: 379.64
50: 399.53 21: 428.18		 No 446.6 446.6 April 4, 2024
D-58,W-62,M-56 200: 357.74  100: 378.44
50: 397.93 21: 427.09		 No 443.4 443.4 April 3, 2024
D-59,W-62,M-56 200: 356.91  100: 377.2
50: 396.22 21: 425.73		 No 448 448 April 2, 2024
D-57,W-61,M-56 200: 356.04  100: 375.86
50: 394.29 21: 423.86		 No 440.9 440.9 March 28, 2024
D-55,W-60,M-55 200: 354.32  100: 374.59
50: 392.55 21: 422.5		 No 438.2 438.2 March 27, 2024
D-56,W-61,M-56 200: 353.58  100: 373.51
50: 391.11 21: 421.92		 No 447.2 447.2 March 26, 2024
D-55,W-60,M-55 200: 352.79  100: 372.33
50: 389.44 21: 420.86		 No 437.5 437.5 March 25, 2024
D-55,W-60,M-55 200: 351.5  100: 371.19
50: 387.82 21: 420.01		 No 429.11 429.11 March 22, 2024
D-68,W-67,M-57 200: 350.56  100: 370.07
50: 386.22 21: 419.26		 No 464 464 March 21, 2024
D-66,W-66,M-57 200: 349.24  100: 368.25
50: 383.17 21: 414.87		 No 471 471 March 20, 2024
D-68,W-67,M-57 200: 348.17  100: 366.49
50: 380.23 21: 410.62		 No 473.1 473.1 March 19, 2024
2024 © SwingIdea.eu