DASH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-62,M-54 200: 112.74  100: 119.38
50: 122.91 21: 127.67		 No 134.05 134.05 September 18, 2024
D-58,W-59,M-52 200: 112.47  100: 119.11
50: 122.5 21: 127.13		 No 131.37 131.37 September 17, 2024
D-63,W-18,M-53 200: 112.3  100: 118.9
50: 122.22 21: 126.88		 No 133.15 133.15 September 16, 2024
D-64,W-62,M-53 200: 111.97  100: 118.67
50: 121.86 21: 126.46		 No 133.19 133.19 September 13, 2024
D-62,W-61,M-53 200: 111.7  100: 118.42
50: 121.48 21: 125.95		 No 130.99 130.99 September 12, 2024
D-62,W-61,M-53 200: 111.45  100: 118.19
50: 121.12 21: 125.5		 No 130.34 130.34 September 11, 2024
D-54,W-58,M-51 200: 111.21  100: 117.96
50: 120.76 21: 125.02		 No 126.88 126.88 September 10, 2024
D-52,W-57,M-51 200: 111.06  100: 117.8
50: 120.55 21: 124.94		 No 126.72 126.72 September 9, 2024
D-49,W-56,M-50 200: 110.81  100: 117.67
50: 120.38 21: 124.98		 No 126.41 126.41 September 6, 2024
D-56,W-59,M-51 200: 111.17  100: 117.68
50: 120.26 21: 125.12		 No 128.15 128.15 September 5, 2024
D-54,W-58,M-51 200: 111.02  100: 117.5
50: 120.01 21: 125		 No 126.68 126.68 September 4, 2024
D-54,W-57,M-51 200: 110.87  100: 117.35
50: 119.79 21: 124.95		 No 129.51 129.51 September 3, 2024
D-63,W-61,M-52 200: 110.75  100: 117.19
50: 119.57 21: 124.94		 No 129.75 129.75 August 30, 2024
D-59,W-59,M-52 200: 110.57  100: 116.96
50: 119.2 21: 124.54		 No 128.46 128.46 August 29, 2024
D-61,W-60,M-52 200: 110.41  100: 116.76
50: 118.9 21: 124.33		 No 128.36 128.36 August 28, 2024
D-64,W-61,M-52 200: 110.25  100: 116.55
50: 118.56 21: 124.04		 No 129.51 129.51 August 27, 2024
D-65,W-62,M-52 200: 110.06  100: 116.31
50: 118.16 21: 123.57		 No 131.18 131.18 August 26, 2024
D-65,W-62,M-52 200: 109.9  100: 116.07
50: 117.73 21: 123.04		 No 130.46 130.46 August 23, 2024
D-65,W-61,M-52 200: 109.71  100: 115.81
50: 117.28 21: 122.43		 No 131.21 131.21 August 22, 2024
D-67,W-62,M-53 200: 109.52  100: 115.55
50: 116.81 21: 121.76		 No 129.71 129.71 August 21, 2024
D-65,W-60,M-52 200: 109.32  100: 115.27
50: 116.29 21: 120.95		 No 129.31 129.31 August 20, 2024
D-69,W-62,M-53 200: 109.14  100: 115.02
50: 115.83 21: 120.26		 No 130 130 August 19, 2024
D-69,W-61,M-52 200: 108.97  100: 114.73
50: 115.27 21: 119.28		 No 130.58 130.58 August 16, 2024
D-71,W-63,M-53 200: 108.78  100: 114.44
50: 114.71 21: 118.25		 No 130.55 130.55 August 15, 2024
D-68,W-60,M-52 200: 108.57  100: 114.12
50: 114.07 21: 116.98		 No 128.75 128.75 August 14, 2024
D-71,W-61,M-52 200: 108.38  100: 113.86
50: 113.55 21: 115.94		 No 128.69 128.69 August 13, 2024
D-67,W-59,M-51 200: 108.18  100: 113.57
50: 112.96 21: 114.67		 No 124.57 124.57 August 12, 2024
D-67,W-58,M-51 200: 108.04  100: 113.36
50: 112.51 21: 113.69		 No 125.58 125.58 August 9, 2024
D-68,W-59,M-51 200: 107.89  100: 113.15
50: 112.05 21: 112.62		 No 125.9 125.9 August 8, 2024
D-65,W-57,M-50 200: 107.73  100: 112.92
50: 111.53 21: 111.34		 No 126.37 126.37 August 7, 2024
D-68,W-58,M-50 200: 107.6  100: 112.75
50: 111.12 21: 110.27		 No 124.78 124.78 August 6, 2024
D-66,W-54,M-50 200: 107.45  100: 112.55
50: 110.65 21: 108.97		 No 121.38 121.38 August 5, 2024
D-63,W-54,M-49 200: 107.33  100: 112.37
50: 110.22 21: 107.68		 No 119.59 119.59 August 2, 2024
D-51,W-46,M-48 200: 107.24  100: 112.27
50: 109.93 21: 106.67		 No 112.77 112.77 August 1, 2024
D-56,W-49,M-48 200: 107.24  100: 112.36
50: 110 21: 106.51		 No 111.72 111.72 July 31, 2024
D-48,W-42,M-46 200: 107.21  100: 112.49
50: 110.09 21: 105.94		 No 106.67 106.67 July 29, 2024
D-46,W-43,M-46 200: 107.23  100: 112.62
50: 110.25 21: 105.94		 No 106.65 106.65 July 26, 2024
D-38,W-39,M-45 200: 107.25  100: 112.78
50: 110.48 21: 106.07		 No 107.25 107.25 July 25, 2024
D-40,W-40,M-45 200: 107.32  100: 113.03
50: 110.87 21: 106.62		 No 105.13 105.13 July 24, 2024
D-45,W-43,M-46 200: 107.38  100: 113.24
50: 111.22 21: 107.06		 No 106.74 106.74 July 23, 2024
D-43,W-43,M-46 200: 107.4  100: 113.39
50: 111.44 21: 107.2		 No 107.71 107.71 July 22, 2024
D-45,W-45,M-47 200: 107.44  100: 113.57
50: 111.72 21: 107.48		 No 106.21 106.21 July 19, 2024
D-32,W-39,M-44 200: 107.45  100: 113.72
50: 111.95 21: 107.63		 No 104.3 104.3 July 18, 2024
D-36,W-41,M-45 200: 107.51  100: 113.99
50: 112.43 21: 108.4		 No 107.86 107.86 July 17, 2024
D-46,W-46,M-47 200: 107.56  100: 114.21
50: 112.81 21: 108.95		 No 109.62 109.62 July 16, 2024
D-37,W-42,M-46 200: 107.55  100: 114.32
50: 112.97 21: 108.97		 No 105.65 105.65 July 15, 2024
D-35,W-42,M-46 200: 107.54  100: 114.5
50: 113.27 21: 109.32		 No 106.67 106.67 July 12, 2024
D-36,W-42,M-46 200: 107.55  100: 114.69
50: 113.61 21: 109.78		 No 106.85 106.85 July 11, 2024
D-37,W-43,M-46 200: 107.56  100: 114.88
50: 113.94 21: 110.24		 No 109.64 109.64 July 10, 2024
D-43,W-45,M-47 200: 107.56  100: 115.06
50: 114.27 21: 110.68		 No 112.16 112.16 July 9, 2024
D-43,W-47,M-47 200: 107.54  100: 115.18
50: 114.49 21: 110.86		 No 110.96 110.96 July 8, 2024
D-47,W-47,M-48 200: 107.5  100: 115.31
50: 114.71 21: 111.06		 No 111.31 111.31 July 5, 2024
D-37,W-44,M-47 200: 107.44  100: 115.39
50: 114.86 21: 111.07		 No 109.52 109.52 July 3, 2024
D-37,W-44,M-47 200: 107.43  100: 115.55
50: 115.16 21: 111.43		 No 108.29 108.29 July 2, 2024
D-39,W-45,M-49 200: 107.43  100: 115.71
50: 115.47 21: 111.85		 No 108.64 108.64 July 1, 2024
D-39,W-45,M-49 200: 107.4  100: 115.86
50: 115.76 21: 112.2		 No 110.82 110.82 June 28, 2024
D-43,W-46,M-50 200: 107.37  100: 116
50: 116.04 21: 112.56		 No 111.43 111.43 June 27, 2024
D-44,W-47,M-50 200: 107.33  100: 116.11
50: 116.26 21: 112.77		 No 113.03 113.03 June 26, 2024
D-46,W-48,M-50 200: 107.29  100: 116.21
50: 116.47 21: 112.94		 No 114.38 114.38 June 25, 2024
D-42,W-49,M-50 200: 107.25  100: 116.3
50: 116.65 21: 113.03		 No 114.02 114.02 June 24, 2024
D-49,W-49,M-51 200: 107.2  100: 116.41
50: 116.9 21: 113.28		 No 114.29 114.29 June 21, 2024
D-39,W-46,M-50 200: 107.13  100: 116.46
50: 117.02 21: 113.22		 No 114.44 114.44 June 20, 2024
D-45,W-48,M-51 200: 107.09  100: 116.59
50: 117.3 21: 113.53		 No 114.18 114.18 June 18, 2024
D-44,W-48,M-50 200: 107.03  100: 116.66
50: 117.48 21: 113.6		 No 112.97 112.97 June 17, 2024
D-43,W-47,M-50 200: 106.96  100: 116.74
50: 117.67 21: 113.7		 No 112.95 112.95 June 14, 2024
D-46,W-49,M-51 200: 106.91  100: 116.84
50: 117.9 21: 113.87		 No 115.54 115.54 June 13, 2024
D-49,W-50,M-51 200: 106.78  100: 116.98
50: 118.27 21: 113.95		 No 115.57 115.57 June 12, 2024
D-44,W-48,M-51 200: 106.76  100: 116.94
50: 118.19 21: 113.76		 No 113.32 113.32 June 11, 2024
D-42,W-49,M-50 200: 106.7  100: 117.02
50: 118.41 21: 113.84		 No 113.27 113.27 June 10, 2024
D-44,W-49,M-51 200: 106.64  100: 117.11
50: 118.66 21: 114		 No 114.99 114.99 June 7, 2024
D-46,W-49,M-51 200: 106.57  100: 117.19
50: 118.88 21: 114.08		 No 114.42 114.42 June 6, 2024
D-36,W-46,M-50 200: 106.49  100: 117.25
50: 119.07 21: 114.08		 No 113.81 113.81 June 5, 2024
D-38,W-47,M-50 200: 106.45  100: 117.39
50: 119.42 21: 114.45		 No 112.02 112.02 June 4, 2024
D-36,W-46,M-50 200: 106.4  100: 117.51
50: 119.75 21: 114.78		 No 110.82 110.82 June 3, 2024
D-34,W-46,M-50 200: 106.35  100: 117.65
50: 120.11 21: 115.2		 No 111.35 111.35 May 31, 2024
D-35,W-46,M-50 200: 106.32  100: 117.8
50: 120.52 21: 115.73		 No 112.15 112.15 May 30, 2024
D-37,W-47,M-50 200: 106.28  100: 117.94
50: 120.93 21: 116.28		 No 113.4 113.4 May 29, 2024
D-38,W-48,M-51 200: 106.23  100: 118.07
50: 121.31 21: 116.76		 No 113.7 113.7 May 28, 2024
D-38,W-48,M-51 200: 106.17  100: 118.18
50: 121.67 21: 117.21		 No 113.36 113.36 May 24, 2024
D-33,W-46,M-50 200: 106.11  100: 118.29
50: 122.03 21: 117.67		 No 112.5 112.5 May 23, 2024
D-34,W-47,M-50 200: 106.07  100: 118.45
50: 122.5 21: 118.44		 No 114.3 114.3 May 22, 2024
D-35,W-48,M-51 200: 106.02  100: 118.59
50: 122.95 21: 119.15		 No 114.71 114.71 May 21, 2024
D-37,W-52,M-51 200: 105.95  100: 118.71
50: 123.36 21: 119.82		 No 117.81 117.81 May 20, 2024
D-41,W-52,M-52 200: 105.89  100: 118.8
50: 123.74 21: 120.44		 No 117.88 117.88 May 17, 2024
D-39,W-51,M-52 200: 105.78  100: 118.83
50: 124 21: 120.75		 No 116.77 116.77 May 16, 2024
D-39,W-51,M-52 200: 105.69  100: 118.89
50: 124.32 21: 121.24		 No 116.45 116.45 May 15, 2024
D-36,W-49,M-51 200: 105.6  100: 118.94
50: 124.65 21: 121.76		 No 117.96 117.96 May 14, 2024
D-38,W-50,M-52 200: 105.51  100: 119.02
50: 125.06 21: 122.5		 No 116.86 116.86 May 13, 2024
D-35,W-49,M-51 200: 105.42  100: 119.08
50: 125.41 21: 123.13		 No 117.21 117.21 May 10, 2024
D-36,W-51,M-52 200: 105.34  100: 119.16
50: 125.84 21: 124.01		 No 116.36 116.36 May 9, 2024
D-31,W-48,M-51 200: 105.23  100: 119.22
50: 126.23 21: 124.83		 No 113.97 113.97 May 8, 2024
D-33,W-50,M-52 200: 105.15  100: 119.35
50: 126.77 21: 126.08		 No 116.47 116.47 May 7, 2024
D-35,W-49,M-52 200: 105.05  100: 119.42
50: 127.23 21: 127.18		 No 117.73 117.73 May 6, 2024
D-28,W-49,M-51 200: 104.92  100: 119.46
50: 127.62 21: 128.19		 No 116.75 116.75 May 3, 2024
D-28,W-48,M-51 200: 104.82  100: 119.57
50: 128.19 21: 129.71		 No 117.78 117.78 May 2, 2024
D-42,W-60,M-59 200: 104.72  100: 119.68
50: 128.75 21: 131.33		 No 132.52 132.52 May 1, 2024
D-45,W-62,M-59 200: 104.49  100: 119.52
50: 128.8 21: 131.73		 No 133.01 133.01 April 30, 2024
D-50,W-65,M-60 200: 104.24  100: 119.33
50: 128.79 21: 131.99		 No 133.74 133.74 April 29, 2024
D-50,W-66,M-60 200: 103.96  100: 119.07
50: 128.65 21: 131.98		 No 133.41 133.41 April 26, 2024
D-42,W-63,M-59 200: 103.67  100: 118.8
50: 128.51 21: 131.97		 No 128.19 128.19 April 25, 2024
D-40,W-61,M-58 200: 103.43  100: 118.62
50: 128.53 21: 132.37		 No 130.8 130.8 April 24, 2024
D-44,W-64,M-59 200: 103.19  100: 118.45
50: 128.6 21: 132.96		 No 131.1 131.1 April 23, 2024
D-39,W-62,M-58 200: 102.93  100: 118.23
50: 128.57 21: 133.34		 No 131.11 131.11 April 22, 2024
D-39,W-62,M-57 200: 103.24  100: 118.05
50: 128.62 21: 133.98		 No 130.49 130.49 April 19, 2024
D-43,W-65,M-58 200: 103  100: 117.87
50: 128.68 21: 134.7		 No 133.01 133.01 April 18, 2024
D-44,W-66,M-59 200: 102.73  100: 117.62
50: 128.62 21: 135.18		 No 136.07 136.07 April 17, 2024
D-49,W-70,M-60 200: 101.34  100: 117.3
50: 128.53 21: 135.63		 No 134.65 134.65 April 16, 2024
D-47,W-77,M-59 200: 101.01  100: 116.97
50: 128.31 21: 135.82		 No 140.3 140.3 April 15, 2024
D-57,W-77,M-62 200: 100.71  100: 116.64
50: 128.12 21: 136.13		 No 139.86 139.86 April 12, 2024
2024 © SwingIdea.eu