DAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-53,M-37 200: 60.59  100: 56.47
50: 55.78 21: 57.2		 No 60.02 60.02 September 18, 2024
D-60,W-53,M-37 200: 60.59  100: 56.42
50: 55.65 21: 57		 No 60.21 60.21 September 17, 2024
D-63,W-17,M-37 200: 60.6  100: 56.37
50: 55.51 21: 56.78		 No 60.49 60.49 September 16, 2024
D-63,W-54,M-37 200: 60.59  100: 56.31
50: 55.34 21: 56.48		 No 60.29 60.29 September 13, 2024
D-61,W-53,M-37 200: 60.58  100: 56.26
50: 55.18 21: 56.17		 No 58.92 58.92 September 12, 2024
D-58,W-51,M-36 200: 60.58  100: 56.21
50: 55.03 21: 55.9		 No 58.07 58.07 September 11, 2024
D-57,W-50,M-36 200: 60.59  100: 56.18
50: 54.91 21: 55.69		 No 57.6 57.6 September 10, 2024
D-55,W-49,M-35 200: 60.62  100: 56.15
50: 54.81 21: 55.5		 No 57.58 57.58 September 9, 2024
D-47,W-44,M-34 200: 60.62  100: 56.15
50: 54.73 21: 55.37		 No 54.72 54.72 September 6, 2024
D-46,W-44,M-33 200: 59.36  100: 56.15
50: 54.74 21: 55.46		 No 55.81 55.81 September 5, 2024
D-48,W-45,M-34 200: 59.42  100: 56.19
50: 54.76 21: 55.59		 No 56.71 56.71 September 4, 2024
D-51,W-46,M-34 200: 59.47  100: 56.22
50: 54.76 21: 55.68		 No 57.22 57.22 September 3, 2024
D-56,W-49,M-38 200: 59.52  100: 56.24
50: 54.73 21: 55.7		 No 58.78 58.78 August 30, 2024
D-60,W-51,M-39 200: 59.55  100: 56.22
50: 54.63 21: 55.54		 No 58.48 58.48 August 29, 2024
D-57,W-49,M-38 200: 59.57  100: 56.18
50: 54.49 21: 55.28		 No 58.6 58.6 August 28, 2024
D-63,W-52,M-38 200: 59.59  100: 56.17
50: 54.38 21: 55.09		 No 58.98 58.98 August 27, 2024
D-65,W-49,M-39 200: 59.61  100: 56.12
50: 54.21 21: 54.73		 No 59.33 59.33 August 26, 2024
D-59,W-49,M-38 200: 59.62  100: 56.06
50: 54.02 21: 54.28		 No 57.04 57.04 August 23, 2024
D-54,W-46,M-37 200: 59.66  100: 56.05
50: 53.91 21: 54.02		 No 55.34 55.34 August 22, 2024
D-53,W-45,M-36 200: 59.7  100: 56.07
50: 53.86 21: 53.9		 No 55.11 55.11 August 21, 2024
D-53,W-45,M-36 200: 59.75  100: 56.1
50: 53.83 21: 53.82		 No 55.7 55.7 August 20, 2024
D-56,W-46,M-37 200: 59.8  100: 56.12
50: 53.79 21: 53.73		 No 56.06 56.06 August 19, 2024
D-56,W-46,M-37 200: 59.87  100: 56.14
50: 53.72 21: 53.54		 No 55.92 55.92 August 16, 2024
D-56,W-46,M-37 200: 59.92  100: 56.15
50: 53.65 21: 53.34		 No 56.06 56.06 August 15, 2024
D-52,W-44,M-37 200: 59.97  100: 56.16
50: 53.57 21: 53.11		 No 54.32 54.32 August 14, 2024
D-49,W-42,M-36 200: 60.03  100: 56.21
50: 53.55 21: 53.01		 No 53.38 53.38 August 13, 2024
D-44,W-41,M-35 200: 60.1  100: 56.27
50: 53.58 21: 53.02		 No 53.08 53.08 August 12, 2024
D-49,W-41,M-36 200: 60.21  100: 56.38
50: 53.68 21: 53.22		 No 53.89 53.89 August 9, 2024
D-52,W-43,M-37 200: 60.28  100: 56.45
50: 53.7 21: 53.24		 No 54.09 54.09 August 8, 2024
D-47,W-40,M-35 200: 60.35  100: 56.5
50: 53.7 21: 53.18		 No 54.45 54.45 August 7, 2024
D-48,W-40,M-35 200: 60.44  100: 56.59
50: 53.77 21: 53.29		 No 54.55 54.55 August 6, 2024
D-49,W-41,M-36 200: 60.52  100: 56.67
50: 53.82 21: 53.38		 No 54.29 54.29 August 5, 2024
D-50,W-43,M-36 200: 60.61  100: 56.75
50: 53.85 21: 53.42		 No 55.25 55.25 August 2, 2024
D-59,W-47,M-39 200: 60.69  100: 56.82
50: 53.88 21: 53.44		 No 60.57 60.57 August 1, 2024
D-70,W-52,M-39 200: 60.74  100: 56.82
50: 53.77 21: 53.11		 No 60.88 60.88 July 31, 2024
D-54,W-39,M-34 200: 60.83  100: 56.84
50: 53.54 21: 52.34		 No 53.79 53.79 July 29, 2024
D-49,W-39,M-33 200: 60.9  100: 56.9
50: 53.54 21: 52.21		 No 52.63 52.63 July 26, 2024
D-47,W-39,M-32 200: 60.99  100: 57
50: 53.6 21: 52.22		 No 53.37 53.37 July 25, 2024
D-45,W-38,M-33 200: 61.08  100: 57.1
50: 53.67 21: 52.27		 No 53.52 53.52 July 24, 2024
D-53,W-41,M-34 200: 61.18  100: 57.22
50: 53.77 21: 52.37		 No 53.98 53.98 July 23, 2024
D-55,W-41,M-34 200: 61.26  100: 57.3
50: 53.79 21: 52.29		 No 54 54 July 22, 2024
D-54,W-41,M-34 200: 61.33  100: 57.38
50: 53.8 21: 52.14		 No 53.58 53.58 July 19, 2024
D-54,W-42,M-35 200: 61.41  100: 57.46
50: 53.82 21: 52.01		 No 56.36 56.36 July 18, 2024
D-65,W-45,M-32 200: 61.48  100: 57.54
50: 53.84 21: 51.89		 No 55.93 55.93 July 17, 2024
D-65,W-45,M-36 200: 61.54  100: 57.58
50: 53.77 21: 51.49		 No 55.77 55.77 July 16, 2024
D-60,W-40,M-34 200: 61.6  100: 57.62
50: 53.69 21: 51.06		 No 54.39 54.39 July 15, 2024
D-57,W-40,M-34 200: 61.67  100: 57.7
50: 53.68 21: 50.76		 No 53.25 53.25 July 12, 2024
D-49,W-38,M-32 200: 61.75  100: 57.79
50: 53.71 21: 50.52		 No 51.72 51.72 July 11, 2024
D-33,W-33,M-29 200: 61.97  100: 58.11
50: 54.02 21: 50.63		 No 48.83 48.83 July 9, 2024
D-34,W-36,M-30 200: 62.1  100: 58.31
50: 54.25 21: 50.87		 No 51.19 51.19 July 8, 2024
D-43,W-36,M-31 200: 62.23  100: 58.5
50: 54.49 21: 51.12		 No 51.31 51.31 July 5, 2024
D-46,W-37,M-32 200: 62.33  100: 58.66
50: 54.63 21: 51.15		 No 52.36 52.36 July 3, 2024
D-43,W-36,M-31 200: 62.44  100: 58.81
50: 54.77 21: 51.14		 No 50.92 50.92 July 2, 2024
D-40,W-34,M-33 200: 62.56  100: 58.97
50: 54.94 21: 51.18		 No 51.15 51.15 July 1, 2024
D-35,W-34,M-33 200: 62.68  100: 59.14
50: 55.12 21: 51.27		 No 49.97 49.97 June 28, 2024
D-36,W-34,M-33 200: 62.81  100: 59.34
50: 55.35 21: 51.44		 No 50.08 50.08 June 27, 2024
D-36,W-34,M-33 200: 62.94  100: 59.53
50: 55.58 21: 51.63		 No 50.48 50.48 June 26, 2024
D-35,W-34,M-33 200: 63.07  100: 59.72
50: 55.81 21: 51.81		 No 50.21 50.21 June 25, 2024
D-37,W-34,M-34 200: 63.21  100: 59.93
50: 56.06 21: 52.03		 No 50.77 50.77 June 24, 2024
D-37,W-35,M-34 200: 63.34  100: 60.12
50: 56.3 21: 52.22		 No 50.28 50.28 June 21, 2024
D-35,W-35,M-33 200: 63.47  100: 60.32
50: 56.55 21: 52.44		 No 50.5 50.5 June 20, 2024
D-32,W-33,M-33 200: 63.6  100: 60.53
50: 56.82 21: 52.71		 No 50.53 50.53 June 18, 2024
D-34,W-35,M-34 200: 63.75  100: 60.76
50: 57.14 21: 53.09		 No 51.48 51.48 June 17, 2024
D-35,W-35,M-34 200: 63.88  100: 60.98
50: 57.43 21: 53.41		 No 51.28 51.28 June 14, 2024
D-36,W-36,M-35 200: 64.02  100: 61.19
50: 57.71 21: 53.72		 No 52.73 52.73 June 13, 2024
D-39,W-37,M-36 200: 64.28  100: 61.61
50: 58.27 21: 54.31		 No 52.89 52.89 June 12, 2024
D-33,W-35,M-34 200: 64.27  100: 61.58
50: 58.21 21: 54.17		 No 51.36 51.36 June 11, 2024
D-32,W-35,M-34 200: 64.4  100: 61.79
50: 58.51 21: 54.52		 No 51.31 51.31 June 10, 2024
D-34,W-36,M-35 200: 64.53  100: 62.02
50: 58.83 21: 54.92		 No 52.9 52.9 June 7, 2024
D-35,W-36,M-35 200: 64.66  100: 62.23
50: 59.13 21: 55.28		 No 51.74 51.74 June 6, 2024
D-25,W-32,M-33 200: 64.78  100: 62.44
50: 59.43 21: 55.66		 No 50.03 50.03 June 5, 2024
D-26,W-33,M-33 200: 64.93  100: 62.7
50: 59.84 21: 56.3		 No 50.38 50.38 June 4, 2024
D-25,W-32,M-33 200: 65.08  100: 62.96
50: 60.25 21: 56.99		 No 50.12 50.12 June 3, 2024
D-24,W-32,M-33 200: 65.24  100: 63.23
50: 60.68 21: 57.76		 No 50.29 50.29 May 31, 2024
D-26,W-33,M-34 200: 65.4  100: 63.51
50: 61.14 21: 58.63		 No 52.68 52.68 May 30, 2024
D-30,W-35,M-35 200: 65.55  100: 63.77
50: 61.57 21: 59.5		 No 54.26 54.26 May 29, 2024
D-32,W-36,M-36 200: 65.67  100: 63.99
50: 61.92 21: 60.17		 No 56.35 56.35 May 28, 2024
D-35,W-38,M-37 200: 65.79  100: 64.18
50: 62.23 21: 60.8		 No 60.63 60.63 May 24, 2024
D-47,W-43,M-40 200: 65.89  100: 64.35
50: 62.48 21: 61.28		 No 63.42 63.42 May 23, 2024
D-56,W-47,M-42 200: 65.95  100: 64.42
50: 62.55 21: 61.33		 No 63.16 63.16 May 22, 2024
D-48,W-44,M-40 200: 65.98  100: 64.44
50: 62.53 21: 61.16		 No 62.28 62.28 May 21, 2024
D-54,W-47,M-41 200: 66.03  100: 64.51
50: 62.59 21: 61.17		 No 63.63 63.63 May 20, 2024
D-59,W-47,M-42 200: 66.07  100: 64.56
50: 62.6 21: 61.05		 No 63.39 63.39 May 17, 2024
D-56,W-46,M-41 200: 66.11  100: 64.58
50: 62.57 21: 60.81		 No 63.05 63.05 May 16, 2024
D-56,W-46,M-41 200: 66.15  100: 64.62
50: 62.58 21: 60.63		 No 63.18 63.18 May 15, 2024
D-54,W-45,M-41 200: 66.19  100: 64.67
50: 62.58 21: 60.42		 No 62.7 62.7 May 14, 2024
D-53,W-42,M-41 200: 66.23  100: 64.72
50: 62.59 21: 60.24		 No 61.9 61.9 May 13, 2024
D-49,W-43,M-40 200: 66.28  100: 64.77
50: 62.62 21: 60.07		 No 60.71 60.71 May 10, 2024
D-43,W-40,M-39 200: 66.33  100: 64.86
50: 62.7 21: 60.01		 No 59.18 59.18 May 9, 2024
D-42,W-40,M-38 200: 66.4  100: 64.97
50: 62.85 21: 60.1		 No 59.32 59.32 May 8, 2024
D-43,W-40,M-39 200: 66.46  100: 65.09
50: 63.01 21: 60.22		 No 59.65 59.65 May 7, 2024
D-39,W-36,M-38 200: 66.54  100: 65.21
50: 63.16 21: 60.33		 No 59.01 59.01 May 6, 2024
D-35,W-36,M-37 200: 66.62  100: 65.35
50: 63.37 21: 60.56		 No 59.49 59.49 May 3, 2024
D-36,W-37,M-38 200: 66.71  100: 65.52
50: 63.62 21: 60.9		 No 58.24 58.24 May 2, 2024
D-36,W-37,M-41 200: 66.8  100: 65.67
50: 63.86 21: 61.23		 No 60.5 60.5 May 1, 2024
D-46,W-42,M-41 200: 66.89  100: 65.84
50: 64.11 21: 61.61		 No 62.42 62.42 April 30, 2024
D-48,W-41,M-42 200: 66.95  100: 65.93
50: 64.22 21: 61.63		 No 62.84 62.84 April 29, 2024
D-44,W-41,M-42 200: 67  100: 66
50: 64.31 21: 61.59		 No 61.1 61.1 April 26, 2024
D-39,W-38,M-40 200: 67.06  100: 66.11
50: 64.45 21: 61.66		 No 60.28 60.28 April 25, 2024
D-39,W-38,M-41 200: 67.14  100: 66.24
50: 64.64 21: 61.88		 No 59.74 59.74 April 24, 2024
D-37,W-37,M-40 200: 67.21  100: 66.37
50: 64.85 21: 62.11		 No 59.38 59.38 April 23, 2024
D-36,W-36,M-40 200: 67.29  100: 66.51
50: 65.07 21: 62.4		 No 59.45 59.45 April 22, 2024
D-35,W-36,M-41 200: 67.23  100: 66.67
50: 65.32 21: 62.77		 No 61.5 61.5 April 19, 2024
D-40,W-39,M-43 200: 67.32  100: 66.83
50: 65.59 21: 63.19		 No 61.79 61.79 April 18, 2024
D-41,W-40,M-43 200: 67.38  100: 66.95
50: 65.78 21: 63.43		 No 62.24 62.24 April 17, 2024
D-31,W-36,M-41 200: 67.34  100: 66.96
50: 65.96 21: 63.65		 No 59.51 59.51 April 16, 2024
D-33,W-39,M-42 200: 67.43  100: 67.13
50: 66.26 21: 64.18		 No 61.03 61.03 April 15, 2024
D-35,W-39,M-42 200: 67.51  100: 67.29
50: 66.53 21: 64.65		 No 62.61 62.61 April 12, 2024
2024 © SwingIdea.eu