DB1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-62,M-65 200: 186.4  100: 192.46
50: 197.19 21: 203.15		 No 206.6 206.6 September 18, 2024
D-61,W-64,M-65 200: 186.22  100: 192.22
50: 196.89 21: 203.02		 No 208.9 208.9 September 17, 2024
D-69,W-53,M-67 200: 186.02  100: 191.95
50: 196.53 21: 202.74		 No 209.5 209.5 September 16, 2024
D-71,W-68,M-67 200: 185.76  100: 191.63
50: 196.06 21: 202.17		 No 208.8 208.8 September 13, 2024
D-70,W-67,M-67 200: 185.53  100: 191.28
50: 195.54 21: 201.47		 No 208.5 208.5 September 12, 2024
D-67,W-65,M-66 200: 185.29  100: 190.95
50: 195.02 21: 200.77		 No 207.9 207.9 September 11, 2024
D-72,W-65,M-66 200: 185.09  100: 190.65
50: 194.58 21: 200.24		 No 210 210 September 10, 2024
D-81,W-53,M-68 200: 184.86  100: 190.31
50: 194.07 21: 199.51		 No 210 210 September 9, 2024
D-77,W-66,M-66 200: 185.88  100: 190.12
50: 193.43 21: 198.43		 No 206.9 206.9 September 6, 2024
D-73,W-64,M-65 200: 185.68  100: 189.8
50: 192.92 21: 197.64		 No 204.7 204.7 September 5, 2024
D-75,W-64,M-65 200: 185.51  100: 189.53
50: 192.49 21: 197.04		 No 204.9 204.9 September 4, 2024
D-72,W-63,M-65 200: 185.32  100: 189.24
50: 192.04 21: 196.34		 No 203.4 203.4 September 3, 2024
D-72,W-63,M-65 200: 185.16  100: 188.99
50: 191.63 21: 195.75		 No 203.4 203.4 September 2, 2024
D-76,W-64,M-65 200: 185.01  100: 188.72
50: 191.21 21: 195.09		 No 203.7 203.7 August 30, 2024
D-77,W-64,M-65 200: 184.84  100: 188.44
50: 190.73 21: 194.26		 No 203 203 August 29, 2024
D-75,W-64,M-65 200: 184.66  100: 188.14
50: 190.23 21: 193.34		 No 202.4 202.4 August 28, 2024
D-71,W-61,M-64 200: 184.49  100: 187.86
50: 189.75 21: 192.44		 No 199.7 199.7 August 27, 2024
D-70,W-61,M-64 200: 184.35  100: 187.64
50: 189.37 21: 191.75		 No 198.45 198.45 August 26, 2024
D-69,W-61,M-64 200: 184.23  100: 187.43
50: 189.02 21: 191.1		 No 198.9 198.9 August 23, 2024
D-69,W-60,M-63 200: 184.1  100: 187.22
50: 188.66 21: 190.39		 No 197.85 197.85 August 22, 2024
D-67,W-60,M-63 200: 183.97  100: 187.01
50: 188.31 21: 189.66		 No 196.65 196.65 August 21, 2024
D-65,W-58,M-63 200: 183.85  100: 186.82
50: 187.98 21: 188.94		 No 196.2 196.2 August 20, 2024
D-65,W-58,M-63 200: 183.73  100: 186.65
50: 187.68 21: 188.28		 No 195.9 195.9 August 19, 2024
D-64,W-58,M-62 200: 183.64  100: 186.48
50: 187.37 21: 187.56		 No 194.25 194.25 August 16, 2024
D-61,W-56,M-61 200: 183.54  100: 186.32
50: 187.09 21: 186.85		 No 192.65 192.65 August 15, 2024
D-54,W-53,M-59 200: 183.46  100: 186.2
50: 186.88 21: 186.27		 No 188.7 188.7 August 14, 2024
D-50,W-51,M-58 200: 183.41  100: 186.15
50: 186.8 21: 186.02		 No 186.8 186.8 August 13, 2024
D-47,W-49,M-57 200: 183.38  100: 186.14
50: 186.8 21: 185.93		 No 185.15 185.15 August 12, 2024
D-44,W-48,M-57 200: 183.37  100: 186.16
50: 186.87 21: 186.02		 No 184.4 184.4 August 9, 2024
D-41,W-47,M-56 200: 183.36  100: 186.2
50: 186.98 21: 186.21		 No 183 183 August 8, 2024
D-43,W-48,M-56 200: 183.36  100: 186.26
50: 187.15 21: 186.56		 No 183.75 183.75 August 7, 2024
D-30,W-43,M-54 200: 183.36  100: 186.31
50: 187.29 21: 186.85		 Yes 181.8 181.8 August 6, 2024
D-34,W-46,M-55 200: 183.4  100: 186.46
50: 187.62 21: 187.66		 Yes 183.55 183.55 August 5, 2024
D-40,W-49,M-57 200: 183.42  100: 186.55
50: 187.85 21: 188.26		 No 186.1 186.1 August 2, 2024
D-44,W-50,M-58 200: 183.4  100: 186.58
50: 187.97 21: 188.61		 No 189.5 189.5 August 1, 2024
D-52,W-54,M-59 200: 183.36  100: 186.58
50: 188.02 21: 188.81		 No 190.55 190.55 July 31, 2024
D-52,W-54,M-59 200: 183.3  100: 186.52
50: 187.96 21: 188.74		 No 189.55 189.55 July 30, 2024
D-46,W-51,M-58 200: 183.23  100: 186.46
50: 187.9 21: 188.66		 No 190 190 July 29, 2024
D-51,W-53,M-59 200: 183.17  100: 186.43
50: 187.91 21: 188.78		 No 190.2 190.2 July 26, 2024
D-48,W-52,M-59 200: 183.1  100: 186.38
50: 187.87 21: 188.76		 No 190.4 190.4 July 25, 2024
D-48,W-52,M-59 200: 183.04  100: 186.35
50: 187.86 21: 188.83		 No 188.1 188.1 July 24, 2024
D-48,W-52,M-58 200: 182.99  100: 186.31
50: 187.85 21: 188.9		 No 190.3 190.3 July 23, 2024
D-52,W-54,M-59 200: 182.94  100: 186.28
50: 187.84 21: 189		 No 190 190 July 22, 2024
D-44,W-51,M-58 200: 182.84  100: 186.21
50: 187.77 21: 188.94		 No 188.8 188.8 July 19, 2024
D-51,W-53,M-59 200: 182.78  100: 186.2
50: 187.82 21: 189.18		 No 191.4 191.4 July 18, 2024
D-55,W-55,M-60 200: 182.71  100: 186.14
50: 187.76 21: 189.18		 No 190.7 190.7 July 17, 2024
D-54,W-55,M-60 200: 182.63  100: 186.05
50: 187.65 21: 189.04		 No 191.35 191.35 July 16, 2024
D-56,W-56,M-60 200: 182.55  100: 185.97
50: 187.55 21: 188.93		 No 192.9 192.9 July 15, 2024
D-60,W-57,M-60 200: 182.43  100: 185.87
50: 187.41 21: 188.72		 No 192.35 192.35 July 12, 2024
D-50,W-53,M-58 200: 182.32  100: 185.74
50: 187.22 21: 188.37		 No 188.45 188.45 July 11, 2024
D-45,W-52,M-58 200: 182.25  100: 185.69
50: 187.19 21: 188.39		 No 187.45 187.45 July 10, 2024
D-44,W-51,M-57 200: 182.2  100: 185.68
50: 187.21 21: 188.58		 No 188.25 188.25 July 9, 2024
D-45,W-52,M-58 200: 182.16  100: 185.66
50: 187.25 21: 188.82		 No 188.3 188.3 July 8, 2024
D-46,W-52,M-58 200: 182.07  100: 185.64
50: 187.27 21: 189.04		 No 190.75 190.75 July 5, 2024
D-55,W-56,M-60 200: 182  100: 185.61
50: 187.27 21: 189.22		 No 191.75 191.75 July 4, 2024
D-57,W-57,M-60 200: 181.91  100: 185.51
50: 187.15 21: 189.12		 No 192.35 192.35 July 3, 2024
D-57,W-57,M-60 200: 181.82  100: 185.41
50: 187 21: 188.95		 No 191.05 191.05 July 2, 2024
D-56,W-56,M-60 200: 181.73  100: 185.3
50: 186.85 21: 188.76		 No 192.55 192.55 July 1, 2024
D-58,W-57,M-61 200: 181.62  100: 185.19
50: 186.7 21: 188.58		 No 194.85 194.85 June 28, 2024
D-64,W-60,M-62 200: 181.54  100: 185.11
50: 186.59 21: 188.48		 No 194.35 194.35 June 27, 2024
D-61,W-58,M-61 200: 181.41  100: 184.93
50: 186.29 21: 187.91		 No 194.8 194.8 June 26, 2024
D-63,W-58,M-61 200: 181.3  100: 184.79
50: 186.05 21: 187.47		 No 194.1 194.1 June 25, 2024
D-66,W-60,M-62 200: 181.19  100: 184.62
50: 185.78 21: 186.92		 No 194.45 194.45 June 24, 2024
D-64,W-59,M-61 200: 181.03  100: 184.43
50: 185.44 21: 186.17		 No 192.65 192.65 June 21, 2024
D-60,W-57,M-61 200: 180.91  100: 184.27
50: 185.16 21: 185.51		 No 190.4 190.4 June 20, 2024
D-58,W-56,M-60 200: 180.81  100: 184.15
50: 184.95 21: 185.01		 No 190.25 190.25 June 19, 2024
D-59,W-56,M-60 200: 180.76  100: 184.12
50: 184.92 21: 184.92		 No 189.85 189.85 June 18, 2024
D-53,W-53,M-59 200: 180.67  100: 184.01
50: 184.73 21: 184.43		 No 187.3 187.3 June 17, 2024
D-45,W-48,M-57 200: 180.6  100: 183.97
50: 184.67 21: 184.26		 No 182.5 182.5 June 14, 2024
D-40,W-45,M-55 200: 180.58  100: 184.01
50: 184.77 21: 184.47		 Yes 186.2 186.2 June 13, 2024
D-53,W-53,M-59 200: 180.52  100: 184.03
50: 184.9 21: 184.76		 No 188 188 June 12, 2024
D-54,W-53,M-59 200: 180.52  100: 184.04
50: 184.92 21: 184.81		 No 187.3 187.3 June 11, 2024
D-53,W-53,M-58 200: 180.46  100: 184
50: 184.86 21: 184.63		 No 188.2 188.2 June 10, 2024
D-59,W-55,M-59 200: 180.41  100: 183.95
50: 184.81 21: 184.48		 No 188.95 188.95 June 7, 2024
D-60,W-56,M-60 200: 180.34  100: 183.87
50: 184.68 21: 184.11		 No 190.6 190.6 June 6, 2024
D-60,W-56,M-60 200: 180.26  100: 183.78
50: 184.52 21: 183.65		 No 188.95 188.95 June 5, 2024
D-56,W-54,M-59 200: 180.17  100: 183.69
50: 184.36 21: 183.15		 No 186.3 186.3 June 4, 2024
D-50,W-50,M-58 200: 180.12  100: 183.64
50: 184.3 21: 182.85		 No 184.1 184.1 June 3, 2024
D-49,W-49,M-56 200: 180.09  100: 183.65
50: 184.33 21: 182.79		 No 183 183 May 31, 2024
D-40,W-46,M-55 200: 180.06  100: 183.66
50: 184.39 21: 182.78		 Yes 179.8 179.8 May 30, 2024
D-34,W-43,M-54 200: 180.07  100: 183.74
50: 184.58 21: 183.1		 Yes 178.5 178.5 May 29, 2024
D-35,W-43,M-54 200: 180.09  100: 183.86
50: 184.86 21: 183.65		 Yes 183.35 183.35 May 28, 2024
D-45,W-49,M-56 200: 180.11  100: 183.98
50: 185.13 21: 184.23		 No 184.5 184.5 May 27, 2024
D-49,W-51,M-57 200: 180.08  100: 184
50: 185.22 21: 184.37		 No 185.15 185.15 May 24, 2024
D-50,W-52,M-57 200: 180.03  100: 183.99
50: 185.25 21: 184.36		 No 185.65 185.65 May 23, 2024
D-50,W-52,M-57 200: 179.98  100: 183.98
50: 185.27 21: 184.33		 No 185.15 185.15 May 22, 2024
D-50,W-52,M-57 200: 179.93  100: 183.96
50: 185.29 21: 184.27		 No 184.9 184.9 May 21, 2024
D-47,W-50,M-57 200: 179.88  100: 183.95
50: 185.32 21: 184.23		 No 185.5 185.5 May 20, 2024
D-49,W-51,M-57 200: 179.84  100: 183.95
50: 185.38 21: 184.27		 No 184.55 184.55 May 17, 2024
D-41,W-48,M-56 200: 179.78  100: 183.94
50: 185.41 21: 184.24		 No 182.2 182.2 May 16, 2024
D-38,W-46,M-55 200: 179.75  100: 183.99
50: 185.57 21: 184.53		 No 181.4 181.4 May 15, 2024
D-38,W-46,M-55 200: 179.75  100: 184.06
50: 185.79 21: 184.99		 No 182.35 182.35 May 14, 2024
D-43,W-49,M-56 200: 179.74  100: 184.14
50: 186.02 21: 185.49		 No 188.05 188.05 May 13, 2024
D-54,W-55,M-58 200: 179.68  100: 184.17
50: 186.14 21: 185.76		 No 188.7 188.7 May 10, 2024
D-56,W-56,M-59 200: 179.59  100: 184.1
50: 186.09 21: 185.58		 No 188.7 188.7 May 9, 2024
D-53,W-55,M-58 200: 179.5  100: 184.02
50: 186.01 21: 185.31		 No 187.7 187.7 May 8, 2024
D-53,W-55,M-58 200: 179.42  100: 183.96
50: 185.97 21: 185.15		 No 187.25 187.25 May 7, 2024
D-46,W-52,M-57 200: 179.35  100: 183.9
50: 185.93 21: 184.95		 No 185.7 185.7 May 6, 2024
D-48,W-53,M-57 200: 179.27  100: 183.89
50: 186 21: 185.02		 No 185.65 185.65 May 3, 2024
D-42,W-50,M-56 200: 179.21  100: 183.87
50: 186.04 21: 185.04		 No 182.9 182.9 May 2, 2024
D-37,W-48,M-57 200: 179.17  100: 183.89
50: 186.17 21: 185.27		 No 182.15 182.15 April 30, 2024
D-39,W-49,M-57 200: 179.15  100: 183.95
50: 186.38 21: 185.71		 No 183.9 183.9 April 29, 2024
D-40,W-50,M-57 200: 179.11  100: 183.99
50: 186.55 21: 186.08		 No 184.05 184.05 April 26, 2024
D-36,W-48,M-57 200: 179.07  100: 184.01
50: 186.71 21: 186.44		 No 182.85 182.85 April 25, 2024
D-34,W-47,M-56 200: 179.04  100: 184.07
50: 186.93 21: 186.97		 No 190.65 190.65 April 24, 2024
D-52,W-57,M-61 200: 179.03  100: 184.13
50: 187.18 21: 187.63		 No 190.45 190.45 April 23, 2024
D-50,W-56,M-60 200: 178.93  100: 184.05
50: 187.14 21: 187.56		 No 188.05 188.05 April 22, 2024
D-45,W-55,M-58 200: 178.76  100: 183.97
50: 187.11 21: 187.53		 No 186.95 186.95 April 19, 2024
D-47,W-56,M-59 200: 178.69  100: 183.93
50: 187.14 21: 187.66		 No 187.95 187.95 April 18, 2024
D-47,W-55,M-59 200: 177.58  100: 183.91
50: 187.15 21: 187.74		 No 188.7 188.7 April 17, 2024
D-45,W-54,M-58 200: 177.49  100: 183.84
50: 187.15 21: 187.82		 No 188.9 188.9 April 16, 2024
D-59,W-61,M-61 200: 177.4  100: 183.79
50: 187.19 21: 187.97		 No 192.7 192.7 April 15, 2024
D-56,W-60,M-60 200: 177.52  100: 183.67
50: 187.05 21: 187.7		 No 190.65 190.65 April 12, 2024
D-53,W-58,M-60 200: 177.49  100: 183.55
50: 186.94 21: 187.49		 No 189.1 189.1 April 11, 2024
D-52,W-58,M-59 200: 177.38  100: 183.45
50: 186.88 21: 187.39		 No 188.35 188.35 April 10, 2024
D-46,W-56,M-59 200: 177.27  100: 183.35
50: 186.83 21: 187.3		 No 187.4 187.4 April 9, 2024
D-50,W-58,M-59 200: 177.18  100: 183.29
50: 186.84 21: 187.39		 No 188.1 188.1 April 8, 2024
D-48,W-57,M-59 200: 177.25  100: 183.21
50: 186.8 21: 187.35		 No 187.45 187.45 April 5, 2024
D-44,W-55,M-58 200: 177.24  100: 183.13
50: 186.79 21: 187.38		 No 186.3 186.3 April 4, 2024
D-44,W-55,M-58 200: 177.22  100: 183.07
50: 186.82 21: 187.52		 No 187.35 187.35 April 3, 2024
D-46,W-56,M-59 200: 177.13  100: 183.02
50: 186.86 21: 187.7		 No 189 189 April 2, 2024
D-56,W-61,M-61 200: 177.04  100: 182.94
50: 186.87 21: 187.81		 No 189.8 189.8 March 28, 2024
D-51,W-60,M-60 200: 177.31  100: 182.81
50: 186.76 21: 187.61		 No 189.75 189.75 March 27, 2024
D-50,W-59,M-59 200: 177.2  100: 182.7
50: 186.7 21: 187.55		 No 190.25 190.25 March 26, 2024
D-44,W-57,M-58 200: 177.1  100: 182.59
50: 186.64 21: 187.5		 No 186.25 186.25 March 25, 2024
D-42,W-56,M-58 200: 177.23  100: 182.53
50: 186.66 21: 187.64		 No 186.15 186.15 March 22, 2024
D-43,W-57,M-58 200: 177.21  100: 182.47
50: 186.71 21: 187.86		 No 186.7 186.7 March 21, 2024
D-40,W-56,M-58 200: 177.18  100: 182.4
50: 186.74 21: 188.06		 No 185.9 185.9 March 20, 2024
D-41,W-57,M-58 200: 177.1  100: 182.35
50: 186.8 21: 188.37		 No 186.3 186.3 March 19, 2024
2024 © SwingIdea.eu