DBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-55,M-64 200: 13.52  100: 14.42
50: 14.51 21: 14.55		 No 15.1 15.1 September 18, 2024
D-58,W-56,M-64 200: 13.5  100: 14.41
50: 14.49 21: 14.51		 No 15.02 15.02 September 17, 2024
D-52,W-52,M-62 200: 13.49  100: 14.4
50: 14.47 21: 14.46		 No 14.61 14.61 September 16, 2024
D-53,W-53,M-62 200: 13.48  100: 14.39
50: 14.46 21: 14.44		 No 14.7 14.7 September 13, 2024
D-47,W-50,M-60 200: 13.46  100: 14.39
50: 14.45 21: 14.42		 No 14.37 14.37 September 12, 2024
D-43,W-48,M-58 200: 13.45  100: 14.39
50: 14.46 21: 14.44		 No 14.78 14.78 September 11, 2024
D-47,W-49,M-59 200: 13.45  100: 14.4
50: 14.48 21: 14.48		 No 15.06 15.06 September 10, 2024
D-61,W-52,M-64 200: 13.44  100: 14.4
50: 14.49 21: 14.5		 No 15.11 15.11 September 9, 2024
D-55,W-53,M-62 200: 13.67  100: 14.4
50: 14.46 21: 14.45		 No 15.06 15.06 September 6, 2024
D-62,W-55,M-63 200: 13.67  100: 14.39
50: 14.46 21: 14.42		 No 15.08 15.08 September 5, 2024
D-53,W-52,M-61 200: 13.66  100: 14.38
50: 14.44 21: 14.37		 No 14.57 14.57 September 4, 2024
D-54,W-52,M-61 200: 13.65  100: 14.38
50: 14.43 21: 14.35		 No 15.14 15.14 September 3, 2024
D-60,W-54,M-63 200: 13.64  100: 14.38
50: 14.43 21: 14.34		 No 14.8 14.8 September 2, 2024
D-60,W-54,M-64 200: 13.64  100: 14.37
50: 14.42 21: 14.29		 No 14.79 14.79 August 30, 2024
D-58,W-53,M-63 200: 13.63  100: 14.36
50: 14.4 21: 14.24		 No 14.79 14.79 August 29, 2024
D-59,W-53,M-63 200: 13.62  100: 14.36
50: 14.39 21: 14.2		 No 14.81 14.81 August 28, 2024
D-59,W-53,M-64 200: 13.61  100: 14.35
50: 14.38 21: 14.15		 No 14.8 14.8 August 27, 2024
D-58,W-53,M-63 200: 13.6  100: 14.34
50: 14.37 21: 14.09		 No 14.71 14.71 August 26, 2024
D-60,W-54,M-64 200: 13.6  100: 14.34
50: 14.36 21: 14.04		 No 14.83 14.83 August 23, 2024
D-58,W-53,M-62 200: 13.59  100: 14.33
50: 14.34 21: 13.97		 No 14.62 14.62 August 22, 2024
D-49,W-49,M-59 200: 13.58  100: 14.33
50: 14.33 21: 13.9		 No 14.09 14.09 August 21, 2024
D-47,W-48,M-59 200: 13.58  100: 14.33
50: 14.35 21: 13.89		 No 14.2 14.2 August 20, 2024
D-51,W-50,M-60 200: 13.57  100: 14.34
50: 14.37 21: 13.89		 No 14.15 14.15 August 19, 2024
D-50,W-49,M-59 200: 13.57  100: 14.35
50: 14.37 21: 13.86		 No 14.05 14.05 August 16, 2024
D-45,W-47,M-58 200: 13.57  100: 14.35
50: 14.39 21: 13.84		 No 13.88 13.88 August 15, 2024
D-37,W-44,M-56 200: 13.57  100: 14.36
50: 14.41 21: 13.84		 Yes 13.45 13.45 August 14, 2024
D-35,W-43,M-55 200: 13.57  100: 14.38
50: 14.45 21: 13.89		 Yes 13.39 13.39 August 13, 2024
D-35,W-43,M-55 200: 13.57  100: 14.4
50: 14.5 21: 13.95		 Yes 13.41 13.41 August 12, 2024
D-34,W-43,M-55 200: 13.58  100: 14.43
50: 14.55 21: 14.02		 Yes 13.3 13.3 August 9, 2024
D-30,W-41,M-54 200: 13.59  100: 14.45
50: 14.6 21: 14.1		 Yes 13.15 13.15 August 8, 2024
D-29,W-42,M-54 200: 13.6  100: 14.48
50: 14.66 21: 14.21		 Yes 13.23 13.23 August 7, 2024
D-25,W-40,M-53 200: 13.6  100: 14.51
50: 14.73 21: 14.33		 Yes 13.09 13.09 August 6, 2024
D-25,W-40,M-53 200: 13.61  100: 14.54
50: 14.81 21: 14.49		 Yes 12.84 12.84 August 5, 2024
D-27,W-41,M-54 200: 13.62  100: 14.57
50: 14.89 21: 14.66		 Yes 13.79 13.79 August 2, 2024
D-35,W-47,M-60 200: 13.63  100: 14.6
50: 14.96 21: 14.82		 No 14.44 14.44 August 1, 2024
D-40,W-51,M-63 200: 13.63  100: 14.61
50: 14.99 21: 14.9		 No 14.75 14.75 July 31, 2024
D-43,W-52,M-64 200: 13.62  100: 14.62
50: 15.02 21: 14.95		 No 14.68 14.68 July 30, 2024
D-37,W-50,M-62 200: 13.61  100: 14.62
50: 15.03 21: 14.99		 No 14.61 14.61 July 29, 2024
D-38,W-51,M-63 200: 13.61  100: 14.62
50: 15.06 21: 15.06		 No 14.53 14.53 July 26, 2024
D-38,W-51,M-63 200: 13.6  100: 14.63
50: 15.09 21: 15.12		 No 14.54 14.54 July 25, 2024
D-38,W-50,M-60 200: 13.59  100: 14.63
50: 15.12 21: 15.2		 No 15.3 15.3 July 24, 2024
D-59,W-61,M-69 200: 13.59  100: 14.64
50: 15.15 21: 15.28		 No 15.68 15.68 July 23, 2024
D-55,W-59,M-69 200: 13.57  100: 14.62
50: 15.12 21: 15.24		 No 15.49 15.49 July 22, 2024
D-45,W-56,M-66 200: 13.55  100: 14.6
50: 15.11 21: 15.22		 No 15.11 15.11 July 19, 2024
D-51,W-59,M-68 200: 13.54  100: 14.59
50: 15.11 21: 15.24		 No 15.43 15.43 July 18, 2024
D-50,W-58,M-68 200: 13.52  100: 14.58
50: 15.11 21: 15.23		 No 15.35 15.35 July 17, 2024
D-47,W-57,M-67 200: 13.51  100: 14.56
50: 15.1 21: 15.24		 No 15.2 15.2 July 16, 2024
D-50,W-58,M-68 200: 13.49  100: 14.55
50: 15.1 21: 15.25		 No 15.51 15.51 July 15, 2024
D-51,W-59,M-68 200: 13.47  100: 14.54
50: 15.1 21: 15.25		 No 15.38 15.38 July 12, 2024
D-52,W-59,M-68 200: 13.46  100: 14.52
50: 15.09 21: 15.24		 No 15.45 15.45 July 11, 2024
D-54,W-60,M-68 200: 13.44  100: 14.51
50: 15.08 21: 15.23		 No 15.52 15.52 July 10, 2024
D-54,W-60,M-68 200: 13.42  100: 14.49
50: 15.06 21: 15.21		 No 15.55 15.55 July 9, 2024
D-55,W-60,M-68 200: 13.4  100: 14.47
50: 15.05 21: 15.19		 No 15.73 15.73 July 8, 2024
D-59,W-61,M-68 200: 13.38  100: 14.45
50: 15.03 21: 15.17		 No 15.9 15.9 July 5, 2024
D-64,W-64,M-70 200: 13.36  100: 14.43
50: 15.01 21: 15.11		 No 15.88 15.88 July 4, 2024
D-62,W-63,M-70 200: 13.33  100: 14.4
50: 14.97 21: 15.03		 No 15.84 15.84 July 3, 2024
D-54,W-59,M-67 200: 13.31  100: 14.37
50: 14.94 21: 14.96		 No 15.41 15.41 July 2, 2024
D-58,W-61,M-69 200: 13.29  100: 14.35
50: 14.93 21: 14.93		 No 15.41 15.41 July 1, 2024
D-49,W-58,M-67 200: 13.27  100: 14.33
50: 14.91 21: 14.88		 No 15.08 15.08 June 28, 2024
D-46,W-57,M-66 200: 13.25  100: 14.32
50: 14.91 21: 14.88		 No 14.85 14.85 June 27, 2024
D-43,W-56,M-65 200: 13.24  100: 14.31
50: 14.92 21: 14.89		 No 14.78 14.78 June 26, 2024
D-43,W-55,M-65 200: 13.22  100: 14.3
50: 14.93 21: 14.91		 No 14.9 14.9 June 25, 2024
D-46,W-57,M-65 200: 13.21  100: 14.3
50: 14.94 21: 14.94		 No 14.85 14.85 June 24, 2024
D-37,W-54,M-64 200: 13.19  100: 14.28
50: 14.94 21: 14.95		 No 14.77 14.77 June 21, 2024
D-42,W-56,M-66 200: 13.18  100: 14.28
50: 14.96 21: 15		 No 14.77 14.77 June 20, 2024
D-41,W-56,M-65 200: 13.16  100: 14.27
50: 14.97 21: 15.02		 No 14.8 14.8 June 19, 2024
D-40,W-56,M-65 200: 13.15  100: 14.26
50: 14.98 21: 15.06		 No 14.85 14.85 June 18, 2024
D-40,W-56,M-65 200: 13.13  100: 14.25
50: 14.99 21: 15.1		 No 14.65 14.65 June 17, 2024
D-34,W-54,M-64 200: 13.12  100: 14.25
50: 15.01 21: 15.15		 No 14.58 14.58 June 14, 2024
D-35,W-55,M-64 200: 13.1  100: 14.24
50: 15.03 21: 15.22		 No 14.89 14.89 June 13, 2024
D-41,W-59,M-67 200: 13.07  100: 14.23
50: 15.06 21: 15.35		 No 15.05 15.05 June 12, 2024
D-38,W-57,M-66 200: 13.07  100: 14.22
50: 15.05 21: 15.33		 No 15.32 15.32 June 11, 2024
D-47,W-62,M-69 200: 13.05  100: 14.21
50: 15.06 21: 15.39		 No 15.4 15.4 June 10, 2024
D-48,W-62,M-70 200: 13.03  100: 14.19
50: 15.06 21: 15.4		 No 15.37 15.37 June 7, 2024
D-47,W-61,M-69 200: 13.01  100: 14.17
50: 15.05 21: 15.41		 No 15.34 15.34 June 6, 2024
D-41,W-60,M-68 200: 12.98  100: 14.14
50: 15.04 21: 15.43		 No 15.15 15.15 June 5, 2024
D-41,W-59,M-67 200: 12.96  100: 14.13
50: 15.04 21: 15.47		 No 15.42 15.42 June 4, 2024
D-47,W-63,M-70 200: 12.94  100: 14.11
50: 15.04 21: 15.52		 No 15.49 15.49 June 3, 2024
D-44,W-62,M-68 200: 12.92  100: 14.08
50: 15.03 21: 15.53		 No 15.39 15.39 May 31, 2024
D-48,W-64,M-70 200: 12.89  100: 14.06
50: 15.02 21: 15.57		 No 15.46 15.46 May 30, 2024
D-46,W-63,M-68 200: 12.87  100: 14.03
50: 15 21: 15.58		 No 15.59 15.59 May 29, 2024
D-54,W-66,M-70 200: 12.84  100: 14.01
50: 14.99 21: 15.61		 No 15.75 15.75 May 28, 2024
D-55,W-67,M-71 200: 12.81  100: 13.97
50: 14.96 21: 15.6		 No 15.75 15.75 May 27, 2024
D-55,W-67,M-71 200: 12.78  100: 13.94
50: 14.93 21: 15.59		 No 15.74 15.74 May 24, 2024
D-52,W-65,M-70 200: 12.75  100: 13.9
50: 14.89 21: 15.57		 No 15.63 15.63 May 23, 2024
D-51,W-65,M-70 200: 12.73  100: 13.87
50: 14.87 21: 15.58		 No 15.63 15.63 May 22, 2024
D-52,W-65,M-70 200: 12.7  100: 13.83
50: 14.84 21: 15.58		 No 15.62 15.62 May 21, 2024
D-55,W-67,M-71 200: 12.67  100: 13.8
50: 14.81 21: 15.59		 No 15.7 15.7 May 20, 2024
D-54,W-66,M-70 200: 12.64  100: 13.76
50: 14.78 21: 15.58		 No 15.64 15.64 May 17, 2024
D-58,W-68,M-70 200: 12.61  100: 13.72
50: 14.74 21: 15.57		 No 16.12 16.12 May 16, 2024
D-62,W-70,M-72 200: 12.58  100: 13.68
50: 14.7 21: 15.54		 No 16.23 16.23 May 15, 2024
D-62,W-69,M-72 200: 12.54  100: 13.63
50: 14.64 21: 15.48		 No 16.05 16.05 May 14, 2024
D-59,W-68,M-71 200: 12.51  100: 13.58
50: 14.58 21: 15.43		 No 16.03 16.03 May 13, 2024
D-60,W-69,M-71 200: 12.47  100: 13.54
50: 14.53 21: 15.39		 No 16.03 16.03 May 10, 2024
D-61,W-69,M-71 200: 12.44  100: 13.49
50: 14.48 21: 15.33		 No 16.1 16.1 May 9, 2024
D-62,W-69,M-71 200: 12.4  100: 13.44
50: 14.42 21: 15.27		 No 16.14 16.14 May 8, 2024
D-63,W-70,M-72 200: 12.36  100: 13.39
50: 14.36 21: 15.2		 No 16.14 16.14 May 7, 2024
D-59,W-68,M-71 200: 12.33  100: 13.34
50: 14.29 21: 15.11		 No 15.65 15.65 May 6, 2024
D-55,W-65,M-70 200: 12.29  100: 13.29
50: 14.23 21: 15.06		 No 15.43 15.43 May 3, 2024
D-52,W-64,M-69 200: 12.26  100: 13.25
50: 14.19 21: 15.04		 No 15.29 15.29 May 2, 2024
D-52,W-64,M-67 200: 12.23  100: 13.21
50: 14.16 21: 15.04		 No 15.2 15.2 April 30, 2024
D-53,W-65,M-63 200: 12.2  100: 13.18
50: 14.12 21: 15.04		 No 16.03 16.03 April 29, 2024
D-77,W-80,M-71 200: 12.17  100: 13.14
50: 14.08 21: 15.03		 No 17.01 17.01 April 26, 2024
D-80,W-82,M-72 200: 12.13  100: 13.07
50: 13.98 21: 14.87		 No 16.71 16.71 April 25, 2024
D-70,W-77,M-69 200: 12.08  100: 13
50: 13.87 21: 14.69		 No 15.49 15.49 April 24, 2024
D-70,W-77,M-69 200: 12.05  100: 12.95
50: 13.81 21: 14.61		 No 15.4 15.4 April 23, 2024
D-67,W-76,M-68 200: 12.01  100: 12.9
50: 13.75 21: 14.53		 No 15.16 15.16 April 22, 2024
D-64,W-75,M-69 200: 11.92  100: 12.85
50: 13.69 21: 14.46		 No 15 15 April 19, 2024
D-62,W-71,M-68 200: 11.89  100: 12.81
50: 13.64 21: 14.41		 No 14.81 14.81 April 18, 2024
D-57,W-69,M-67 200: 11.65  100: 12.77
50: 13.59 21: 14.37		 No 14.66 14.66 April 17, 2024
D-56,W-68,M-66 200: 11.63  100: 12.73
50: 13.55 21: 14.35		 No 14.55 14.55 April 16, 2024
D-62,W-72,M-68 200: 11.6  100: 12.7
50: 13.52 21: 14.34		 No 15.02 15.02 April 15, 2024
D-64,W-72,M-68 200: 11.57  100: 12.66
50: 13.47 21: 14.3		 No 15 15 April 12, 2024
D-61,W-69,M-66 200: 11.54  100: 12.61
50: 13.41 21: 14.25		 No 15.05 15.05 April 11, 2024
D-72,W-73,M-69 200: 11.51  100: 12.57
50: 13.37 21: 14.22		 No 15.06 15.06 April 10, 2024
D-67,W-70,M-67 200: 11.48  100: 12.52
50: 13.3 21: 14.14		 No 14.84 14.84 April 9, 2024
D-77,W-74,M-69 200: 11.45  100: 12.48
50: 13.25 21: 14.09		 No 14.93 14.93 April 8, 2024
D-75,W-72,M-67 200: 11.42  100: 12.43
50: 13.18 21: 14.01		 No 14.78 14.78 April 5, 2024
D-84,W-75,M-69 200: 11.39  100: 12.39
50: 13.12 21: 13.93		 No 15.04 15.04 April 4, 2024
D-83,W-74,M-69 200: 11.35  100: 12.33
50: 13.04 21: 13.82		 No 14.92 14.92 April 3, 2024
D-80,W-73,M-68 200: 11.32  100: 12.28
50: 12.97 21: 13.71		 No 14.89 14.89 April 2, 2024
D-80,W-73,M-68 200: 11.28  100: 12.24
50: 12.9 21: 13.62		 No 14.74 14.74 March 28, 2024
D-82,W-73,M-68 200: 11.26  100: 12.19
50: 12.83 21: 13.52		 No 14.78 14.78 March 27, 2024
D-78,W-71,M-67 200: 11.23  100: 12.14
50: 12.76 21: 13.4		 No 14.29 14.29 March 26, 2024
D-77,W-70,M-66 200: 11.2  100: 12.1
50: 12.7 21: 13.31		 No 14.23 14.23 March 25, 2024
D-78,W-71,M-67 200: 11.18  100: 12.06
50: 12.64 21: 13.23		 No 14.2 14.2 March 22, 2024
D-76,W-70,M-66 200: 11.16  100: 12.01
50: 12.58 21: 13.12		 No 13.99 13.99 March 21, 2024
D-71,W-67,M-64 200: 11.13  100: 11.97
50: 12.52 21: 13.03		 No 13.76 13.76 March 20, 2024
D-75,W-68,M-65 200: 11.11  100: 11.94
50: 12.47 21: 12.97		 No 13.85 13.85 March 19, 2024
2024 © SwingIdea.eu