DD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-58,M-56 200: 76.6  100: 79.35
50: 80.55 21: 81.21		 No 83.66 83.66 September 18, 2024
D-58,W-58,M-56 200: 76.55  100: 79.27
50: 80.44 21: 81		 No 83.21 83.21 September 17, 2024
D-56,W-12,M-55 200: 76.49  100: 79.2
50: 80.36 21: 80.85		 No 82.59 82.59 September 16, 2024
D-53,W-56,M-55 200: 76.47  100: 79.14
50: 80.29 21: 80.72		 No 81.9 81.9 September 13, 2024
D-49,W-54,M-54 200: 76.44  100: 79.1
50: 80.25 21: 80.65		 No 80.84 80.84 September 12, 2024
D-46,W-53,M-54 200: 76.43  100: 79.07
50: 80.24 21: 80.69		 No 80.02 80.02 September 11, 2024
D-44,W-52,M-53 200: 76.41  100: 79.05
50: 80.25 21: 80.76		 No 79.92 79.92 September 10, 2024
D-44,W-52,M-53 200: 76.38  100: 79.04
50: 80.28 21: 80.89		 No 80.79 80.79 September 9, 2024
D-42,W-51,M-53 200: 76.4  100: 79.02
50: 80.31 21: 81.03		 No 81.69 81.69 September 6, 2024
D-52,W-57,M-55 200: 76.83  100: 79
50: 80.36 21: 81.23		 No 81.95 81.95 September 5, 2024
D-53,W-57,M-55 200: 76.79  100: 78.95
50: 80.32 21: 81.21		 No 82.86 82.86 September 4, 2024
D-55,W-59,M-56 200: 76.74  100: 78.89
50: 80.26 21: 81.16		 No 83.92 83.92 September 3, 2024
D-68,W-66,M-58 200: 76.69  100: 78.83
50: 80.19 21: 81.06		 No 84.52 84.52 August 30, 2024
D-66,W-64,M-57 200: 76.62  100: 78.72
50: 80.02 21: 80.73		 No 83.92 83.92 August 29, 2024
D-62,W-62,M-57 200: 76.55  100: 78.63
50: 79.88 21: 80.44		 No 82.76 82.76 August 28, 2024
D-62,W-62,M-56 200: 76.49  100: 78.55
50: 79.78 21: 80.22		 No 82.72 82.72 August 27, 2024
D-59,W-59,M-56 200: 76.43  100: 78.47
50: 79.66 21: 79.99		 No 82.1 82.1 August 26, 2024
D-56,W-59,M-55 200: 76.38  100: 78.41
50: 79.58 21: 79.81		 No 81.46 81.46 August 23, 2024
D-53,W-57,M-55 200: 76.33  100: 78.35
50: 79.52 21: 79.68		 No 80.48 80.48 August 22, 2024
D-53,W-57,M-55 200: 76.29  100: 78.31
50: 79.49 21: 79.61		 No 80.51 80.51 August 21, 2024
D-48,W-54,M-54 200: 76.25  100: 78.27
50: 79.46 21: 79.53		 No 80.28 80.28 August 20, 2024
D-52,W-57,M-55 200: 76.22  100: 78.25
50: 79.46 21: 79.57		 No 80.47 80.47 August 19, 2024
D-52,W-57,M-55 200: 76.2  100: 78.22
50: 79.44 21: 79.5		 No 80.41 80.41 August 16, 2024
D-53,W-58,M-55 200: 76.16  100: 78.18
50: 79.41 21: 79.43		 No 80.58 80.58 August 15, 2024
D-46,W-53,M-53 200: 76.12  100: 78.13
50: 79.37 21: 79.34		 No 79.15 79.15 August 14, 2024
D-46,W-54,M-53 200: 76.09  100: 78.12
50: 79.4 21: 79.4		 No 78.88 78.88 August 13, 2024
D-44,W-53,M-53 200: 76.07  100: 78.11
50: 79.42 21: 79.46		 No 78.85 78.85 August 12, 2024
D-45,W-53,M-53 200: 76.05  100: 78.1
50: 79.46 21: 79.58		 No 78.72 78.72 August 9, 2024
D-45,W-53,M-53 200: 76.03  100: 78.09
50: 79.5 21: 79.7		 No 78.66 78.66 August 8, 2024
D-39,W-49,M-52 200: 76.01  100: 78.09
50: 79.54 21: 79.82		 No 79.82 79.82 August 7, 2024
D-42,W-51,M-53 200: 76  100: 78.1
50: 79.64 21: 80.09		 No 79.39 79.39 August 6, 2024
D-41,W-55,M-53 200: 75.98  100: 78.11
50: 79.7 21: 80.31		 No 78.72 78.72 August 5, 2024
D-45,W-53,M-54 200: 75.96  100: 78.11
50: 79.78 21: 80.57		 No 81.45 81.45 August 2, 2024
D-59,W-61,M-57 200: 75.93  100: 78.09
50: 79.8 21: 80.72		 No 84.38 84.38 August 1, 2024
D-64,W-65,M-57 200: 75.86  100: 78
50: 79.69 21: 80.51		 No 85.12 85.12 July 31, 2024
D-54,W-58,M-55 200: 75.73  100: 77.83
50: 79.49 21: 80.16		 No 81.12 81.12 July 29, 2024
D-50,W-58,M-54 200: 75.68  100: 77.77
50: 79.43 21: 80.08		 No 80.46 80.46 July 26, 2024
D-44,W-55,M-53 200: 75.63  100: 77.72
50: 79.4 21: 80.06		 No 80.57 80.57 July 25, 2024
D-47,W-56,M-54 200: 75.6  100: 77.7
50: 79.41 21: 80.17		 No 80.72 80.72 July 24, 2024
D-50,W-58,M-54 200: 75.56  100: 77.66
50: 79.41 21: 80.23		 No 80.55 80.55 July 23, 2024
D-51,W-57,M-55 200: 75.51  100: 77.61
50: 79.37 21: 80.24		 No 80.45 80.45 July 22, 2024
D-47,W-57,M-54 200: 75.46  100: 77.55
50: 79.34 21: 80.23		 No 80.74 80.74 July 19, 2024
D-51,W-58,M-54 200: 75.42  100: 77.51
50: 79.32 21: 80.29		 No 82.37 82.37 July 18, 2024
D-60,W-62,M-0 200: 75.36  100: 77.45
50: 79.28 21: 80.29		 No 82.57 82.57 July 17, 2024
D-62,W-62,M-56 200: 75.3  100: 77.36
50: 79.17 21: 80.12		 No 82.48 82.48 July 16, 2024
D-52,W-60,M-54 200: 75.23  100: 77.26
50: 79.05 21: 79.9		 No 81.06 81.06 July 15, 2024
D-57,W-60,M-55 200: 75.18  100: 77.2
50: 79 21: 79.86		 No 81.52 81.52 July 12, 2024
D-56,W-60,M-55 200: 75.13  100: 77.13
50: 78.93 21: 79.76		 No 80.95 80.95 July 11, 2024
D-49,W-58,M-54 200: 75.07  100: 77.06
50: 78.85 21: 79.66		 No 79.6 79.6 July 10, 2024
D-42,W-55,M-53 200: 75.03  100: 77.01
50: 78.82 21: 79.66		 No 79.39 79.39 July 9, 2024
D-48,W-56,M-54 200: 74.99  100: 76.98
50: 78.84 21: 79.78		 No 79.59 79.59 July 8, 2024
D-44,W-56,M-53 200: 74.95  100: 76.93
50: 78.81 21: 79.82		 No 79.08 79.08 July 5, 2024
D-46,W-57,M-54 200: 74.91  100: 76.88
50: 78.8 21: 79.9		 No 79.68 79.68 July 3, 2024
D-47,W-57,M-54 200: 74.86  100: 76.84
50: 78.79 21: 79.98		 No 79.82 79.82 July 2, 2024
D-46,W-61,M-55 200: 74.82  100: 76.79
50: 78.76 21: 80.04		 No 80.83 80.83 July 1, 2024
D-54,W-61,M-55 200: 74.77  100: 76.74
50: 78.74 21: 80.13		 No 80.64 80.64 June 28, 2024
D-51,W-60,M-55 200: 74.71  100: 76.66
50: 78.67 21: 80.09		 No 80.4 80.4 June 27, 2024
D-51,W-60,M-55 200: 74.66  100: 76.59
50: 78.62 21: 80.1		 No 80.17 80.17 June 26, 2024
D-54,W-60,M-55 200: 74.61  100: 76.52
50: 78.56 21: 80.1		 No 81.5 81.5 June 25, 2024
D-58,W-60,M-55 200: 74.55  100: 76.44
50: 78.48 21: 80.07		 No 82.3 82.3 June 24, 2024
D-51,W-60,M-54 200: 74.48  100: 76.35
50: 78.38 21: 79.96		 No 79.83 79.83 June 21, 2024
D-51,W-59,M-54 200: 74.43  100: 76.28
50: 78.32 21: 79.97		 No 80.95 80.95 June 20, 2024
D-57,W-61,M-55 200: 74.37  100: 76.21
50: 78.25 21: 79.99		 No 80.74 80.74 June 18, 2024
D-55,W-59,M-55 200: 74.31  100: 76.11
50: 78.15 21: 79.91		 No 80.47 80.47 June 17, 2024
D-51,W-59,M-54 200: 74.24  100: 76.03
50: 78.06 21: 79.85		 No 80.25 80.25 June 14, 2024
D-53,W-60,M-55 200: 74.19  100: 75.95
50: 77.99 21: 79.87		 No 80.48 80.48 June 13, 2024
D-56,W-61,M-55 200: 74.07  100: 75.79
50: 77.84 21: 79.86		 No 81.23 81.23 June 12, 2024
D-52,W-59,M-54 200: 74.07  100: 75.77
50: 77.8 21: 79.78		 No 80.11 80.11 June 11, 2024
D-53,W-60,M-54 200: 74.01  100: 75.7
50: 77.73 21: 79.79		 No 80.07 80.07 June 10, 2024
D-54,W-60,M-55 200: 73.95  100: 75.61
50: 77.64 21: 79.79		 No 80.52 80.52 June 7, 2024
D-55,W-61,M-55 200: 73.89  100: 75.52
50: 77.54 21: 79.76		 No 80.65 80.65 June 6, 2024
D-57,W-62,M-55 200: 73.82  100: 75.43
50: 77.43 21: 79.71		 No 80.66 80.66 June 5, 2024
D-56,W-61,M-55 200: 73.76  100: 75.32
50: 77.3 21: 79.61		 No 80.78 80.78 June 4, 2024
D-58,W-67,M-55 200: 73.69  100: 75.22
50: 77.18 21: 79.54		 No 82.14 82.14 June 3, 2024
D-67,W-67,M-56 200: 73.62  100: 75.11
50: 77.04 21: 79.42		 No 82.19 82.19 May 31, 2024
D-66,W-66,M-56 200: 73.54  100: 74.97
50: 76.83 21: 79.13		 No 81.96 81.96 May 30, 2024
D-64,W-64,M-55 200: 73.46  100: 74.83
50: 76.62 21: 78.85		 No 81.96 81.96 May 29, 2024
D-69,W-66,M-56 200: 73.38  100: 74.7
50: 76.43 21: 78.6		 No 82.62 82.62 May 28, 2024
D-66,W-64,M-56 200: 73.29  100: 74.55
50: 76.2 21: 78.23		 No 81.29 81.29 May 24, 2024
D-58,W-60,M-54 200: 73.22  100: 74.42
50: 76 21: 77.93		 No 80.41 80.41 May 23, 2024
D-56,W-59,M-54 200: 73.16  100: 74.32
50: 75.88 21: 77.82		 No 79.24 79.24 May 22, 2024
D-62,W-62,M-54 200: 73.11  100: 74.24
50: 75.77 21: 77.74		 No 79.88 79.88 May 21, 2024
D-64,W-63,M-55 200: 73.05  100: 74.13
50: 75.62 21: 77.56		 No 80.41 80.41 May 20, 2024
D-65,W-62,M-55 200: 72.98  100: 74.02
50: 75.45 21: 77.31		 No 79.92 79.92 May 17, 2024
D-55,W-58,M-53 200: 72.91  100: 73.9
50: 75.26 21: 77.04		 No 78.36 78.36 May 16, 2024
D-59,W-60,M-54 200: 72.87  100: 73.82
50: 75.17 21: 76.98		 No 79.02 79.02 May 15, 2024
D-60,W-60,M-54 200: 72.82  100: 73.73
50: 75.05 21: 76.85		 No 79.15 79.15 May 14, 2024
D-64,W-61,M-54 200: 72.76  100: 73.64
50: 74.91 21: 76.69		 No 79.2 79.2 May 13, 2024
D-63,W-61,M-54 200: 72.71  100: 73.54
50: 74.75 21: 76.46		 No 79.35 79.35 May 10, 2024
D-63,W-61,M-54 200: 72.65  100: 73.43
50: 74.59 21: 76.22		 No 78.89 78.89 May 9, 2024
D-62,W-59,M-54 200: 72.59  100: 73.32
50: 74.41 21: 75.95		 No 79.32 79.32 May 8, 2024
D-68,W-62,M-54 200: 72.53  100: 73.22
50: 74.26 21: 75.71		 No 79.63 79.63 May 7, 2024
D-66,W-60,M-54 200: 72.46  100: 73.1
50: 74.05 21: 75.34		 No 78.71 78.71 May 6, 2024
D-63,W-59,M-53 200: 72.39  100: 72.99
50: 73.87 21: 75		 No 78.33 78.33 May 3, 2024
D-63,W-59,M-53 200: 72.33  100: 72.89
50: 73.72 21: 74.72		 No 79 79 May 2, 2024
D-66,W-60,M-49 200: 72.27  100: 72.79
50: 73.55 21: 74.4		 No 79.19 79.19 May 1, 2024
D-40,W-49,M-49 200: 72.2  100: 72.68
50: 73.36 21: 73.99		 No 73.88 73.88 April 30, 2024
D-48,W-52,M-50 200: 72.19  100: 72.69
50: 73.39 21: 74.15		 No 74.17 74.17 April 29, 2024
D-47,W-52,M-50 200: 72.16  100: 72.66
50: 73.37 21: 74.17		 No 74.14 74.14 April 26, 2024
D-45,W-52,M-49 200: 72.14  100: 72.64
50: 73.36 21: 74.22		 No 73.82 73.82 April 25, 2024
D-48,W-53,M-50 200: 72.12  100: 72.62
50: 73.35 21: 74.3		 No 73.97 73.97 April 24, 2024
D-47,W-52,M-50 200: 72.09  100: 72.59
50: 73.33 21: 74.33		 No 73.89 73.89 April 23, 2024
D-48,W-53,M-50 200: 72.07  100: 72.57
50: 73.31 21: 74.39		 No 74.36 74.36 April 22, 2024
D-48,W-53,M-52 200: 71.79  100: 72.54
50: 73.28 21: 74.44		 No 74.41 74.41 April 19, 2024
D-46,W-52,M-52 200: 71.76  100: 72.51
50: 73.26 21: 74.5		 No 73.79 73.79 April 18, 2024
D-43,W-51,M-51 200: 71.75  100: 72.49
50: 73.25 21: 74.6		 No 73.57 73.57 April 17, 2024
D-40,W-50,M-51 200: 72.05  100: 72.41
50: 73.25 21: 74.76		 No 73.33 73.33 April 16, 2024
D-44,W-52,M-51 200: 72.04  100: 72.41
50: 73.28 21: 74.99		 No 75.11 75.11 April 15, 2024
D-45,W-52,M-52 200: 71.99  100: 72.39
50: 73.27 21: 75.15		 No 76 76 April 12, 2024
D-60,W-57,M-54 200: 71.89  100: 72.37
50: 73.25 21: 75.29		 No 76.5 76.5 April 11, 2024
D-60,W-56,M-53 200: 71.81  100: 72.29
50: 73.13 21: 75.2		 No 76.86 76.86 April 10, 2024
D-68,W-59,M-54 200: 71.77  100: 72.21
50: 73 21: 75.09		 No 77.37 77.37 April 9, 2024
D-64,W-56,M-54 200: 71.71  100: 72.11
50: 72.83 21: 74.86		 No 76.39 76.39 April 8, 2024
D-60,W-56,M-53 200: 71.64  100: 72.03
50: 72.69 21: 74.71		 No 75.91 75.91 April 5, 2024
D-62,W-56,M-53 200: 71.6  100: 71.96
50: 72.57 21: 74.62		 No 77.94 77.94 April 4, 2024
D-74,W-59,M-54 200: 71.56  100: 71.89
50: 72.44 21: 74.51		 No 77.46 77.46 April 3, 2024
D-73,W-59,M-54 200: 71.5  100: 71.78
50: 72.25 21: 74.23		 No 76.99 76.99 April 2, 2024
D-77,W-59,M-54 200: 71.45  100: 71.68
50: 72.07 21: 73.96		 No 77.27 77.27 April 1, 2024
D-76,W-59,M-54 200: 71.39  100: 71.57
50: 71.86 21: 73.62		 No 77.04 77.04 March 28, 2024
D-75,W-58,M-54 200: 71.35  100: 71.47
50: 71.66 21: 73.29		 No 76.53 76.53 March 27, 2024
D-72,W-57,M-53 200: 71.29  100: 71.37
50: 71.46 21: 72.96		 No 76.18 76.18 March 26, 2024
D-76,W-57,M-54 200: 71.25  100: 71.29
50: 71.3 21: 72.68		 No 76.22 76.22 March 25, 2024
D-75,W-57,M-53 200: 71.21  100: 71.2
50: 71.11 21: 72.34		 No 76 76 March 22, 2024
D-73,W-56,M-53 200: 71.17  100: 71.11
50: 70.92 21: 71.98		 No 75.43 75.43 March 21, 2024
D-71,W-55,M-53 200: 71.14  100: 71.03
50: 70.75 21: 71.66		 No 74.54 74.54 March 20, 2024
D-68,W-54,M-52 200: 71.1  100: 70.96
50: 70.59 21: 71.36		 No 74.17 74.17 March 19, 2024
2024 © SwingIdea.eu