DDOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-47,M-46 200: 115.41  100: 116.51
50: 114.53 21: 111.84		 No 114.93 114.93 September 18, 2024
D-48,W-46,M-46 200: 115.43  100: 116.58
50: 114.58 21: 111.68		 No 113.65 113.65 September 17, 2024
D-47,W-16,M-46 200: 115.46  100: 116.68
50: 114.69 21: 111.67		 No 111.59 111.59 September 16, 2024
D-42,W-43,M-45 200: 115.49  100: 116.79
50: 114.83 21: 111.7		 No 110.89 110.89 September 13, 2024
D-42,W-44,M-45 200: 115.54  100: 116.95
50: 115.05 21: 111.96		 No 110.92 110.92 September 12, 2024
D-42,W-44,M-45 200: 115.6  100: 117.11
50: 115.27 21: 112.21		 No 109.66 109.66 September 11, 2024
D-39,W-43,M-45 200: 115.66  100: 117.27
50: 115.51 21: 112.49		 No 110.2 110.2 September 10, 2024
D-38,W-42,M-45 200: 115.74  100: 117.46
50: 115.81 21: 112.95		 No 109.02 109.02 September 9, 2024
D-37,W-42,M-44 200: 115.31  100: 117.87
50: 116.14 21: 113.5		 No 110.97 110.97 September 6, 2024
D-41,W-44,M-46 200: 115.41  100: 118.09
50: 116.51 21: 114.16		 No 110.5 110.5 September 5, 2024
D-38,W-42,M-45 200: 115.48  100: 118.25
50: 116.77 21: 114.59		 No 111.39 111.39 September 4, 2024
D-42,W-44,M-46 200: 115.55  100: 118.45
50: 117.1 21: 115.22		 No 115.5 115.5 September 3, 2024
D-50,W-48,M-50 200: 115.63  100: 118.59
50: 117.33 21: 115.61		 No 117.94 117.94 August 30, 2024
D-48,W-47,M-49 200: 115.63  100: 118.64
50: 117.37 21: 115.54		 No 116.89 116.89 August 29, 2024
D-44,W-46,M-49 200: 115.65  100: 118.71
50: 117.46 21: 115.58		 No 116.49 116.49 August 28, 2024
D-49,W-48,M-50 200: 115.67  100: 118.82
50: 117.63 21: 115.81		 No 116.93 116.93 August 27, 2024
D-50,W-48,M-50 200: 115.67  100: 118.87
50: 117.7 21: 115.79		 No 117.59 117.59 August 26, 2024
D-51,W-49,M-50 200: 115.69  100: 118.92
50: 117.73 21: 115.69		 No 117.67 117.67 August 23, 2024
D-49,W-47,M-49 200: 115.68  100: 118.95
50: 117.75 21: 115.52		 No 118.72 118.72 August 22, 2024
D-52,W-49,M-50 200: 115.68  100: 119.02
50: 117.84 21: 115.51		 No 117.79 117.79 August 21, 2024
D-50,W-48,M-50 200: 115.66  100: 119.05
50: 117.85 21: 115.28		 No 117.51 117.51 August 20, 2024
D-52,W-47,M-50 200: 115.66  100: 119.11
50: 117.92 21: 115.19		 No 117.25 117.25 August 19, 2024
D-48,W-47,M-49 200: 115.7  100: 119.15
50: 117.95 21: 114.98		 No 116.42 116.42 August 16, 2024
D-50,W-48,M-50 200: 115.73  100: 119.23
50: 118.07 21: 114.98		 No 118.4 118.4 August 15, 2024
D-46,W-46,M-49 200: 115.74  100: 119.29
50: 118.14 21: 114.84		 No 115.35 115.35 August 14, 2024
D-47,W-47,M-49 200: 115.76  100: 119.4
50: 118.3 21: 114.91		 No 115.02 115.02 August 13, 2024
D-43,W-45,M-48 200: 115.77  100: 119.5
50: 118.46 21: 114.97		 No 113.2 113.2 August 12, 2024
D-43,W-45,M-48 200: 115.84  100: 119.65
50: 118.72 21: 115.26		 No 115.28 115.28 August 9, 2024
D-45,W-46,M-49 200: 115.89  100: 119.8
50: 118.98 21: 115.58		 No 118.07 118.07 August 8, 2024
D-35,W-42,M-47 200: 115.92  100: 119.92
50: 119.18 21: 115.74		 No 111.25 111.25 August 7, 2024
D-30,W-40,M-46 200: 116.01  100: 120.16
50: 119.64 21: 116.55		 No 107.21 107.21 August 6, 2024
D-29,W-41,M-46 200: 116.12  100: 120.45
50: 120.21 21: 117.71		 No 106.23 106.23 August 5, 2024
D-31,W-41,M-47 200: 116.26  100: 120.77
50: 120.84 21: 119.05		 No 109.92 109.92 August 2, 2024
D-37,W-44,M-50 200: 116.37  100: 121.04
50: 121.39 21: 120.3		 Yes 116.69 116.69 August 1, 2024
D-41,W-47,M-50 200: 116.41  100: 121.2
50: 121.73 21: 121.05		 No 117.89 117.89 July 31, 2024
D-38,W-45,M-50 200: 116.41  100: 121.3
50: 121.95 21: 121.54		 Yes 117.94 117.94 July 30, 2024
D-42,W-48,M-51 200: 116.43  100: 121.43
50: 122.24 21: 122.26		 No 119.94 119.94 July 29, 2024
D-43,W-48,M-51 200: 116.43  100: 121.5
50: 122.42 21: 122.72		 No 121.46 121.46 July 26, 2024
D-45,W-49,M-52 200: 116.41  100: 121.57
50: 122.59 21: 123.18		 No 121.99 121.99 July 25, 2024
D-40,W-47,M-50 200: 116.37  100: 121.59
50: 122.68 21: 123.49		 No 123.01 123.01 July 24, 2024
D-49,W-51,M-53 200: 116.36  100: 121.68
50: 122.9 21: 124.13		 No 125.35 125.35 July 23, 2024
D-45,W-48,M-52 200: 116.29  100: 121.65
50: 122.89 21: 124.23		 No 122.54 122.54 July 22, 2024
D-41,W-48,M-51 200: 116.2  100: 121.66
50: 122.95 21: 124.55		 No 120.52 120.52 July 19, 2024
D-40,W-48,M-51 200: 116.15  100: 121.71
50: 123.11 21: 125.13		 No 123.21 123.21 July 18, 2024
D-43,W-49,M-52 200: 116.11  100: 121.77
50: 123.29 21: 125.79		 No 125.07 125.07 July 17, 2024
D-62,W-56,M-55 200: 116.06  100: 121.79
50: 123.38 21: 126.28		 No 131.4 131.4 July 16, 2024
D-60,W-55,M-55 200: 115.91  100: 121.6
50: 123.07 21: 125.81		 No 130.6 130.6 July 15, 2024
D-57,W-54,M-54 200: 115.74  100: 121.45
50: 122.82 21: 125.43		 No 128.85 128.85 July 12, 2024
D-56,W-54,M-54 200: 115.6  100: 121.32
50: 122.61 21: 125.18		 No 129.71 129.71 July 11, 2024
D-54,W-53,M-54 200: 115.46  100: 121.2
50: 122.42 21: 124.97		 No 128.14 128.14 July 10, 2024
D-55,W-53,M-53 200: 115.33  100: 121.1
50: 122.27 21: 124.83		 No 131.7 131.7 July 9, 2024
D-68,W-60,M-55 200: 115.22  100: 120.99
50: 122.09 21: 124.64		 No 132.81 132.81 July 8, 2024
D-75,W-60,M-56 200: 115.01  100: 120.76
50: 121.67 21: 123.82		 No 134.8 134.8 July 5, 2024
D-71,W-58,M-55 200: 114.78  100: 120.48
50: 121.14 21: 122.69		 No 133.15 133.15 July 3, 2024
D-72,W-58,M-56 200: 114.62  100: 120.26
50: 120.72 21: 121.77		 No 132.36 132.36 July 2, 2024
D-71,W-57,M-57 200: 114.44  100: 120.02
50: 120.27 21: 120.72		 No 131.99 131.99 July 1, 2024
D-70,W-57,M-57 200: 114.27  100: 119.81
50: 119.85 21: 119.69		 No 131.13 131.13 June 28, 2024
D-68,W-57,M-57 200: 114.1  100: 119.62
50: 119.45 21: 118.63		 No 128.88 128.88 June 27, 2024
D-61,W-53,M-55 200: 113.95  100: 119.44
50: 119.08 21: 117.6		 No 124.17 124.17 June 26, 2024
D-54,W-50,M-54 200: 113.86  100: 119.36
50: 118.91 21: 117.01		 No 120.14 120.14 June 25, 2024
D-52,W-49,M-54 200: 113.8  100: 119.37
50: 118.91 21: 116.79		 No 120.23 120.23 June 24, 2024
D-50,W-49,M-53 200: 113.74  100: 119.39
50: 118.92 21: 116.61		 No 117.93 117.93 June 21, 2024
D-47,W-48,M-53 200: 113.7  100: 119.42
50: 118.98 21: 116.51		 No 116.3 116.3 June 20, 2024
D-48,W-48,M-53 200: 113.67  100: 119.49
50: 119.1 21: 116.55		 No 118 118 June 18, 2024
D-49,W-49,M-53 200: 113.65  100: 119.55
50: 119.2 21: 116.56		 No 118.16 118.16 June 17, 2024
D-51,W-49,M-53 200: 113.61  100: 119.6
50: 119.29 21: 116.49		 No 118.71 118.71 June 14, 2024
D-54,W-50,M-54 200: 113.56  100: 119.64
50: 119.34 21: 116.35		 No 121.2 121.2 June 13, 2024
D-53,W-50,M-54 200: 113.49  100: 119.74
50: 119.51 21: 116.09		 No 120.32 120.32 June 12, 2024
D-46,W-47,M-53 200: 113.45  100: 119.65
50: 119.35 21: 115.69		 No 114.98 114.98 June 11, 2024
D-42,W-42,M-52 200: 113.43  100: 119.75
50: 119.53 21: 115.77		 No 113.94 113.94 June 10, 2024
D-34,W-42,M-51 200: 113.42  100: 119.89
50: 119.79 21: 116.06		 Yes 110.79 110.79 June 7, 2024
D-34,W-42,M-51 200: 113.45  100: 120.1
50: 120.21 21: 116.76		 Yes 112.8 112.8 June 6, 2024
D-35,W-43,M-51 200: 113.48  100: 120.31
50: 120.65 21: 117.51		 Yes 110.64 110.64 June 5, 2024
D-31,W-42,M-50 200: 113.5  100: 120.51
50: 121.06 21: 118.25		 Yes 110.21 110.21 June 4, 2024
D-32,W-43,M-51 200: 113.55  100: 120.74
50: 121.56 21: 119.24		 Yes 111.44 111.44 June 3, 2024
D-33,W-42,M-51 200: 113.59  100: 120.97
50: 122.06 21: 120.28		 Yes 115.18 115.18 May 31, 2024
D-41,W-47,M-54 200: 113.62  100: 121.19
50: 122.54 21: 121.35		 No 123.83 123.83 May 30, 2024
D-49,W-51,M-56 200: 113.58  100: 121.26
50: 122.75 21: 121.76		 No 122.16 122.16 May 29, 2024
D-50,W-51,M-56 200: 113.5  100: 121.26
50: 122.8 21: 121.76		 No 124.14 124.14 May 28, 2024
D-52,W-53,M-56 200: 113.42  100: 121.24
50: 122.82 21: 121.73		 No 125.38 125.38 May 24, 2024
D-50,W-52,M-56 200: 113.32  100: 121.19
50: 122.79 21: 121.53		 No 125.42 125.42 May 23, 2024
D-51,W-52,M-56 200: 113.24  100: 121.17
50: 122.82 21: 121.47		 No 123.28 123.28 May 22, 2024
D-50,W-52,M-56 200: 113.15  100: 121.14
50: 122.82 21: 121.33		 No 123.31 123.31 May 21, 2024
D-49,W-50,M-56 200: 113.06  100: 121.12
50: 122.84 21: 121.23		 No 122.14 122.14 May 20, 2024
D-47,W-50,M-55 200: 112.99  100: 121.11
50: 122.91 21: 121.22		 No 122.11 122.11 May 17, 2024
D-47,W-50,M-55 200: 112.93  100: 121.13
50: 123.02 21: 121.34		 No 122.16 122.16 May 16, 2024
D-44,W-49,M-54 200: 112.87  100: 121.14
50: 123.12 21: 121.42		 No 119 119 May 15, 2024
D-42,W-47,M-54 200: 112.82  100: 121.2
50: 123.31 21: 121.73		 No 118.41 118.41 May 14, 2024
D-43,W-49,M-54 200: 112.78  100: 121.29
50: 123.58 21: 122.26		 No 119.78 119.78 May 13, 2024
D-44,W-49,M-55 200: 112.74  100: 121.35
50: 123.8 21: 122.68		 No 119.44 119.44 May 10, 2024
D-40,W-47,M-53 200: 112.68  100: 121.4
50: 123.99 21: 123.07		 No 118.32 118.32 May 9, 2024
D-41,W-48,M-54 200: 112.64  100: 121.51
50: 124.32 21: 123.82		 No 117.75 117.75 May 8, 2024
D-34,W-44,M-52 200: 112.59  100: 121.59
50: 124.61 21: 124.51		 Yes 116.35 116.35 May 7, 2024
D-52,W-53,M-58 200: 112.6  100: 121.78
50: 125.11 21: 125.79		 No 126.99 126.99 May 6, 2024
D-47,W-53,M-57 200: 112.45  100: 121.67
50: 125.03 21: 125.66		 No 127.88 127.88 May 3, 2024
D-49,W-54,M-57 200: 112.34  100: 121.62
50: 125.06 21: 125.81		 No 128.59 128.59 May 2, 2024
D-51,W-55,M-58 200: 112.22  100: 121.54
50: 125.05 21: 125.85		 No 129.62 129.62 May 1, 2024
D-49,W-54,M-58 200: 112.08  100: 121.44
50: 124.99 21: 125.78		 No 129.84 129.84 April 30, 2024
D-55,W-60,M-59 200: 111.95  100: 121.36
50: 124.97 21: 125.81		 No 132 132 April 29, 2024
D-60,W-60,M-60 200: 111.79  100: 121.21
50: 124.8 21: 125.47		 No 132.89 132.89 April 26, 2024
D-50,W-55,M-58 200: 111.6  100: 121
50: 124.53 21: 124.84		 No 126.53 126.53 April 25, 2024
D-54,W-57,M-59 200: 111.47  100: 120.91
50: 124.5 21: 124.8		 No 130.38 130.38 April 24, 2024
D-53,W-57,M-58 200: 111.32  100: 120.79
50: 124.4 21: 124.56		 No 131.48 131.48 April 23, 2024
D-45,W-51,M-57 200: 111.17  100: 120.68
50: 124.32 21: 124.36		 No 122.43 122.43 April 22, 2024
D-40,W-51,M-55 200: 112.28  100: 120.66
50: 124.41 21: 124.6		 No 125.67 125.67 April 19, 2024
D-49,W-56,M-58 200: 112.2  100: 120.67
50: 124.58 21: 125.08		 No 126.77 126.77 April 18, 2024
D-46,W-55,M-57 200: 112.07  100: 120.59
50: 124.57 21: 125.09		 No 128.09 128.09 April 17, 2024
D-54,W-58,M-58 200: 110.33  100: 120.5
50: 124.61 21: 125.25		 No 128.29 128.29 April 16, 2024
D-51,W-59,M-58 200: 110.16  100: 120.37
50: 124.51 21: 125.07		 No 130.22 130.22 April 15, 2024
D-55,W-59,M-58 200: 109.98  100: 120.24
50: 124.46 21: 124.99		 No 131.58 131.58 April 12, 2024
D-65,W-61,M-59 200: 109.77  100: 120.08
50: 124.33 21: 124.72		 No 131.32 131.32 April 11, 2024
D-54,W-58,M-58 200: 109.54  100: 119.85
50: 124.07 21: 124.08		 No 125.98 125.98 April 10, 2024
D-53,W-57,M-58 200: 109.38  100: 119.73
50: 124 21: 123.9		 No 128.49 128.49 April 9, 2024
D-54,W-56,M-58 200: 109.21  100: 119.61
50: 123.94 21: 123.74		 No 125.98 125.98 April 8, 2024
D-51,W-56,M-57 200: 109.03  100: 119.47
50: 123.86 21: 123.53		 No 125.73 125.73 April 5, 2024
D-40,W-53,M-56 200: 108.9  100: 119.36
50: 123.84 21: 123.43		 No 125.56 125.56 April 4, 2024
D-42,W-53,M-56 200: 108.8  100: 119.32
50: 123.97 21: 123.72		 No 125.46 125.46 April 3, 2024
D-50,W-56,M-57 200: 108.67  100: 119.28
50: 124.07 21: 123.95		 No 124.55 124.55 April 2, 2024
D-45,W-56,M-57 200: 108.51  100: 119.17
50: 124.06 21: 123.91		 No 124.32 124.32 April 1, 2024
D-47,W-56,M-57 200: 108.39  100: 119.07
50: 124.09 21: 123.98		 No 125.33 125.33 March 28, 2024
D-47,W-56,M-57 200: 108.22  100: 118.96
50: 124.11 21: 124.02		 No 125.96 125.96 March 27, 2024
D-46,W-56,M-57 200: 108.07  100: 118.87
50: 124.14 21: 124.08		 No 124.29 124.29 March 26, 2024
D-44,W-55,M-57 200: 107.91  100: 118.77
50: 124.17 21: 124.15		 No 123.29 123.29 March 25, 2024
D-45,W-55,M-57 200: 107.73  100: 118.66
50: 124.23 21: 124.3		 No 123.4 123.4 March 22, 2024
D-44,W-55,M-57 200: 107.57  100: 118.57
50: 124.28 21: 124.44		 No 127.46 127.46 March 21, 2024
D-46,W-56,M-57 200: 107.39  100: 118.47
50: 124.34 21: 124.6		 No 124.08 124.08 March 20, 2024
D-42,W-54,M-56 200: 107.23  100: 118.37
50: 124.37 21: 124.72		 No 121.91 121.91 March 19, 2024
2024 © SwingIdea.eu