DDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-43,M-51 200: 383.93  100: 387.61
50: 370.87 21: 351.87		 No 373.68 373.68 September 18, 2024
D-52,W-44,M-51 200: 384.06  100: 388.19
50: 371.35 21: 351.11		 No 364.09 364.09 September 17, 2024
D-47,W-17,M-50 200: 384.3  100: 388.75
50: 371.79 21: 350.12		 No 359.88 359.88 September 16, 2024
D-46,W-42,M-50 200: 384.45  100: 389.51
50: 372.62 21: 349.97		 No 350.69 350.69 September 13, 2024
D-34,W-38,M-47 200: 384.7  100: 390.32
50: 373.56 21: 350.01		 No 338.49 338.49 September 12, 2024
D-35,W-39,M-48 200: 385.18  100: 391.5
50: 375.25 21: 351.89		 No 337.44 337.44 September 11, 2024
D-36,W-39,M-48 200: 385.6  100: 392.63
50: 376.86 21: 353.58		 No 344.67 344.67 September 10, 2024
D-40,W-40,M-49 200: 386.08  100: 393.73
50: 378.43 21: 355.18		 No 349.4 349.4 September 9, 2024
D-40,W-40,M-49 200: 386.35  100: 394.7
50: 379.75 21: 356.12		 No 351.47 351.47 September 6, 2024
D-38,W-40,M-49 200: 392.45  100: 396.3
50: 381.09 21: 357.09		 No 355.8 355.8 September 5, 2024
D-41,W-41,M-50 200: 393.03  100: 397.36
50: 382.6 21: 358.47		 No 356.52 356.52 September 4, 2024
D-38,W-40,M-49 200: 393.45  100: 398.29
50: 383.89 21: 359.26		 No 351.96 351.96 September 3, 2024
D-34,W-39,M-49 200: 394.2  100: 399.37
50: 385.47 21: 360.73		 No 342.79 342.79 August 30, 2024
D-34,W-39,M-50 200: 394.84  100: 400.59
50: 387.36 21: 363.02		 Yes 343.15 343.15 August 29, 2024
D-34,W-39,M-50 200: 395.46  100: 401.8
50: 389.26 21: 365.35		 Yes 346.17 346.17 August 28, 2024
D-35,W-39,M-50 200: 396.01  100: 403.04
50: 391.25 21: 367.97		 Yes 347.64 347.64 August 27, 2024
D-37,W-41,M-51 200: 396.54  100: 404.23
50: 393.18 21: 370.48		 Yes 362.33 362.33 August 26, 2024
D-40,W-42,M-52 200: 397.18  100: 405.31
50: 394.9 21: 372.53		 Yes 358.37 358.37 August 23, 2024
D-33,W-40,M-50 200: 397.62  100: 406.26
50: 396.4 21: 374.04		 Yes 349.58 349.58 August 22, 2024
D-33,W-40,M-50 200: 398.13  100: 407.47
50: 398.43 21: 376.93		 Yes 354.18 354.18 August 21, 2024
D-35,W-40,M-51 200: 398.66  100: 408.71
50: 400.57 21: 380.19		 Yes 355.97 355.97 August 20, 2024
D-33,W-41,M-50 200: 399.13  100: 409.87
50: 402.58 21: 383.21		 Yes 354.71 354.71 August 19, 2024
D-34,W-41,M-51 200: 399.95  100: 411.11
50: 404.76 21: 386.81		 Yes 353.49 353.49 August 16, 2024
D-32,W-40,M-50 200: 400.51  100: 412.28
50: 406.87 21: 390.34		 Yes 379.56 379.56 August 15, 2024
D-46,W-46,M-56 200: 401.11  100: 413.56
50: 409.23 21: 394.7		 No 399.01 399.01 August 14, 2024
D-48,W-47,M-57 200: 401.22  100: 414.02
50: 409.98 21: 395.1		 No 398.89 398.89 August 13, 2024
D-44,W-46,M-56 200: 401.25  100: 414.36
50: 410.49 21: 394.85		 No 394.84 394.84 August 12, 2024
D-44,W-46,M-55 200: 401.53  100: 414.87
50: 411.37 21: 395.46		 No 389.63 389.63 August 9, 2024
D-40,W-44,M-54 200: 401.75  100: 415.4
50: 412.28 21: 396.15		 Yes 387.73 387.73 August 8, 2024
D-41,W-45,M-55 200: 402.05  100: 416.1
50: 413.56 21: 397.76		 No 390.25 390.25 August 7, 2024
D-39,W-44,M-54 200: 402.33  100: 416.77
50: 414.8 21: 399.27		 Yes 380.58 380.58 August 6, 2024
D-29,W-41,M-52 200: 402.56  100: 417.53
50: 416.25 21: 401.4		 Yes 361.71 361.71 August 5, 2024
D-30,W-40,M-52 200: 403.17  100: 418.71
50: 418.57 21: 405.81		 Yes 377.94 377.94 August 2, 2024
D-37,W-44,M-56 200: 403.63  100: 419.85
50: 420.87 21: 410.39		 Yes 401.84 401.84 August 1, 2024
D-41,W-46,M-56 200: 403.87  100: 420.54
50: 422.29 21: 412.96		 No 406.42 406.42 July 31, 2024
D-36,W-48,M-55 200: 404.06  100: 421.51
50: 424.41 21: 416.5		 Yes 406.3 406.3 July 29, 2024
D-42,W-48,M-57 200: 404.26  100: 422.17
50: 425.85 21: 419.39		 No 413.86 413.86 July 26, 2024
D-43,W-48,M-58 200: 404.24  100: 422.46
50: 426.6 21: 420.65		 No 411.3 411.3 July 25, 2024
D-41,W-47,M-57 200: 404.21  100: 422.73
50: 427.29 21: 421.8		 No 412.18 412.18 July 24, 2024
D-44,W-49,M-58 200: 404.22  100: 423.08
50: 428.19 21: 423.54		 No 414.52 414.52 July 23, 2024
D-37,W-45,M-56 200: 404.15  100: 423.3
50: 428.85 21: 424.75		 Yes 400.88 400.88 July 22, 2024
D-35,W-45,M-56 200: 404.26  100: 423.78
50: 430.02 21: 427.35		 Yes 403.81 403.81 July 19, 2024
D-36,W-46,M-56 200: 404.4  100: 424.37
50: 431.46 21: 430.79		 Yes 418.42 418.42 July 18, 2024
D-40,W-48,M-0 200: 404.47  100: 424.85
50: 432.73 21: 433.97		 No 424.69 424.69 July 17, 2024
D-45,W-51,M-60 200: 404.38  100: 425.09
50: 433.54 21: 436.2		 No 440.61 440.61 July 16, 2024
D-44,W-61,M-58 200: 404.17  100: 425.09
50: 433.88 21: 437.35		 No 462.88 462.88 July 15, 2024
D-69,W-61,M-65 200: 404.02  100: 425.12
50: 434.29 21: 438.79		 No 472.42 472.42 July 12, 2024
D-69,W-61,M-65 200: 403.38  100: 424.24
50: 432.89 21: 435.65		 No 471.18 471.18 July 11, 2024
D-52,W-54,M-61 200: 402.28  100: 422.92
50: 430.91 21: 430.91		 No 437.46 437.46 July 9, 2024
D-51,W-53,M-61 200: 401.95  100: 422.68
50: 430.74 21: 430.47		 No 440.1 440.1 July 8, 2024
D-49,W-53,M-61 200: 401.61  100: 422.48
50: 430.67 21: 430.28		 No 434.73 434.73 July 5, 2024
D-50,W-53,M-61 200: 401.28  100: 422.31
50: 430.68 21: 430.25		 No 434.26 434.26 July 3, 2024
D-46,W-52,M-60 200: 400.98  100: 422.13
50: 430.66 21: 430.16		 No 433.84 433.84 July 2, 2024
D-47,W-56,M-63 200: 400.74  100: 422.06
50: 430.87 21: 430.63		 No 442.99 442.99 July 1, 2024
D-56,W-56,M-62 200: 400.43  100: 421.94
50: 430.99 21: 430.93		 No 442.99 442.99 June 28, 2024
D-50,W-54,M-61 200: 400  100: 421.56
50: 430.61 21: 429.93		 No 434.63 434.63 June 27, 2024
D-49,W-53,M-61 200: 399.65  100: 421.36
50: 430.56 21: 429.74		 No 443.94 443.94 June 26, 2024
D-51,W-54,M-62 200: 399.35  100: 421.2
50: 430.61 21: 429.78		 No 436.63 436.63 June 25, 2024
D-52,W-52,M-61 200: 399.01  100: 420.94
50: 430.49 21: 429.38		 No 438.82 438.82 June 24, 2024
D-44,W-52,M-60 200: 398.57  100: 420.65
50: 430.29 21: 428.76		 No 432.54 432.54 June 21, 2024
D-46,W-53,M-60 200: 397.92  100: 420.47
50: 430.75 21: 429.65		 No 426.11 426.11 June 18, 2024
D-46,W-50,M-60 200: 397.63  100: 420.36
50: 430.95 21: 430.05		 No 425.64 425.64 June 17, 2024
D-39,W-50,M-59 200: 397.27  100: 420.25
50: 431.17 21: 430.51		 No 417.49 417.49 June 14, 2024
D-40,W-51,M-59 200: 397.06  100: 420.35
50: 431.82 21: 432.13		 No 424.25 424.25 June 13, 2024
D-43,W-52,M-60 200: 396.63  100: 420.43
50: 432.94 21: 435.15		 No 438.76 438.76 June 12, 2024
D-39,W-51,M-59 200: 396.57  100: 420.3
50: 432.68 21: 434.52		 No 426.67 426.67 June 11, 2024
D-42,W-54,M-60 200: 396.35  100: 420.33
50: 433.26 21: 436.21		 No 432.01 432.01 June 10, 2024
D-45,W-54,M-61 200: 396.08  100: 420.25
50: 433.64 21: 437.49		 No 431.42 431.42 June 7, 2024
D-44,W-53,M-61 200: 395.76  100: 420.07
50: 433.81 21: 438.34		 No 435 435 June 6, 2024
D-48,W-55,M-62 200: 395.45  100: 419.9
50: 434.04 21: 439.41		 No 438.32 438.32 June 5, 2024
D-46,W-54,M-61 200: 395.05  100: 419.59
50: 434 21: 439.87		 No 433.46 433.46 June 4, 2024
D-46,W-58,M-62 200: 394.68  100: 419.34
50: 434.07 21: 440.67		 No 450.1 450.1 June 3, 2024
D-54,W-58,M-64 200: 394.31  100: 419.06
50: 434.11 21: 441.46		 No 449.31 449.31 May 31, 2024
D-53,W-58,M-64 200: 393.78  100: 418.49
50: 433.57 21: 440.84		 No 447.42 447.42 May 30, 2024
D-53,W-57,M-63 200: 393.28  100: 417.95
50: 433.1 21: 440.39		 No 451.3 451.3 May 29, 2024
D-56,W-59,M-64 200: 392.77  100: 417.39
50: 432.59 21: 439.85		 No 453.59 453.59 May 28, 2024
D-54,W-58,M-64 200: 392.21  100: 416.7
50: 431.82 21: 438.64		 No 453.61 453.61 May 24, 2024
D-53,W-58,M-63 200: 391.69  100: 416.1
50: 431.21 21: 437.79		 No 453.7 453.7 May 23, 2024
D-50,W-56,M-62 200: 391.19  100: 415.55
50: 430.72 21: 437.2		 No 442.32 442.32 May 22, 2024
D-53,W-58,M-64 200: 390.75  100: 415.12
50: 430.48 21: 437.28		 No 446 446 May 21, 2024
D-50,W-57,M-63 200: 390.21  100: 414.52
50: 429.9 21: 436.48		 No 441.58 441.58 May 20, 2024
D-50,W-57,M-63 200: 389.78  100: 414.09
50: 429.65 21: 436.55		 No 439.79 439.79 May 17, 2024
D-49,W-55,M-61 200: 389.33  100: 413.62
50: 429.34 21: 436.46		 No 460.22 460.22 May 16, 2024
D-58,W-59,M-64 200: 388.93  100: 413.2
50: 429.13 21: 436.68		 No 459.44 459.44 May 15, 2024
D-60,W-60,M-65 200: 388.29  100: 412.33
50: 428.04 21: 434.66		 No 458.83 458.83 May 14, 2024
D-56,W-54,M-63 200: 387.58  100: 411.39
50: 426.79 21: 432.12		 No 448.4 448.4 May 13, 2024
D-46,W-54,M-61 200: 387.02  100: 410.68
50: 425.98 21: 430.6		 No 433.05 433.05 May 10, 2024
D-46,W-54,M-61 200: 386.65  100: 410.43
50: 426.1 21: 431.4		 No 425.92 425.92 May 9, 2024
D-46,W-54,M-61 200: 386.29  100: 410.17
50: 426.22 21: 432.26		 No 430.01 430.01 May 8, 2024
D-51,W-55,M-62 200: 385.92  100: 409.89
50: 426.33 21: 433.19		 No 457.38 457.38 May 7, 2024
D-57,W-56,M-64 200: 385.43  100: 409.4
50: 426 21: 433.06		 No 448.89 448.89 May 6, 2024
D-51,W-56,M-62 200: 384.78  100: 408.6
50: 425.08 21: 431.42		 No 441.31 441.31 May 3, 2024
D-50,W-55,M-62 200: 384.26  100: 408.08
50: 424.71 21: 431.15		 No 434.6 434.6 May 2, 2024
D-47,W-54,M-64 200: 383.79  100: 407.61
50: 424.45 21: 431.14		 No 436.31 436.31 May 1, 2024
D-53,W-57,M-64 200: 383.4  100: 407.3
50: 424.51 21: 432		 No 447.18 447.18 April 30, 2024
D-58,W-60,M-65 200: 382.85  100: 406.68
50: 423.96 21: 431.37		 No 456.45 456.45 April 29, 2024
D-58,W-60,M-65 200: 382.19  100: 405.83
50: 422.96 21: 429.57		 No 452.51 452.51 April 26, 2024
D-57,W-59,M-65 200: 381.53  100: 404.96
50: 421.9 21: 427.53		 No 446.89 446.89 April 25, 2024
D-59,W-60,M-65 200: 380.9  100: 404.14
50: 420.94 21: 425.65		 No 449.46 449.46 April 24, 2024
D-57,W-59,M-63 200: 380.23  100: 403.22
50: 419.78 21: 423.16		 No 448.1 448.1 April 23, 2024
D-47,W-53,M-61 200: 379.59  100: 402.4
50: 418.79 21: 420.96		 No 419.35 419.35 April 22, 2024
D-44,W-53,M-59 200: 378.14  100: 402.07
50: 418.85 21: 421.35		 No 411.69 411.69 April 19, 2024
D-41,W-51,M-58 200: 377.83  100: 401.95
50: 419.28 21: 422.71		 No 412.33 412.33 April 18, 2024
D-42,W-52,M-59 200: 377.59  100: 401.95
50: 419.99 21: 424.91		 No 418.65 418.65 April 17, 2024
D-45,W-54,M-60 200: 369.71  100: 401.38
50: 420.5 21: 426.74		 No 416.37 416.37 April 16, 2024
D-39,W-53,M-58 200: 369.26  100: 401.12
50: 420.74 21: 428.05		 No 416.2 416.2 April 15, 2024
D-42,W-53,M-60 200: 369  100: 401.09
50: 421.51 21: 430.77		 No 419.65 419.65 April 12, 2024
2024 © SwingIdea.eu