DE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-57,M-54 200: 379.56  100: 378.15
50: 378.75 21: 386.03		 No 405.92 405.92 September 18, 2024
D-65,W-56,M-53 200: 379.34  100: 377.66
50: 377.77 21: 384.28		 No 400.1 400.1 September 17, 2024
D-64,W-14,M-52 200: 379.17  100: 377.28
50: 377 21: 382.99		 No 399.54 399.54 September 16, 2024
D-64,W-55,M-53 200: 379.07  100: 376.97
50: 376.29 21: 381.78		 No 395.2 395.2 September 13, 2024
D-59,W-52,M-51 200: 378.9  100: 376.63
50: 375.54 21: 380.44		 No 389.05 389.05 September 12, 2024
D-60,W-53,M-51 200: 378.84  100: 376.42
50: 375.07 21: 379.72		 No 388.86 388.86 September 11, 2024
D-59,W-52,M-51 200: 378.76  100: 376.18
50: 374.5 21: 378.76		 No 389.23 389.23 September 10, 2024
D-59,W-53,M-51 200: 378.68  100: 375.97
50: 373.99 21: 377.89		 No 392 392 September 9, 2024
D-55,W-51,M-50 200: 378.65  100: 375.77
50: 373.45 21: 376.91		 No 389 389 September 6, 2024
D-57,W-51,M-50 200: 380.8  100: 375.82
50: 373.12 21: 376.42		 No 394.98 394.98 September 5, 2024
D-66,W-54,M-52 200: 380.8  100: 375.66
50: 372.68 21: 375.64		 No 398.58 398.58 September 4, 2024
D-62,W-52,M-51 200: 380.69  100: 375.33
50: 371.9 21: 373.94		 No 388.38 388.38 September 3, 2024
D-62,W-52,M-51 200: 380.71  100: 375.13
50: 371.34 21: 372.69		 No 385.89 385.89 August 30, 2024
D-59,W-51,M-50 200: 380.67  100: 374.92
50: 370.75 21: 371.33		 No 384.5 384.5 August 29, 2024
D-57,W-50,M-50 200: 380.66  100: 374.79
50: 370.31 21: 370.25		 No 379.37 379.37 August 28, 2024
D-56,W-49,M-49 200: 380.68  100: 374.72
50: 369.99 21: 369.42		 No 381.8 381.8 August 27, 2024
D-62,W-51,M-51 200: 380.73  100: 374.7
50: 369.75 21: 368.73		 No 385.3 385.3 August 26, 2024
D-61,W-51,M-50 200: 380.7  100: 374.53
50: 369.2 21: 367.2		 No 382.77 382.77 August 23, 2024
D-58,W-49,M-49 200: 380.7  100: 374.41
50: 368.72 21: 365.76		 No 378.11 378.11 August 22, 2024
D-59,W-49,M-50 200: 380.74  100: 374.36
50: 368.39 21: 364.6		 No 377.82 377.82 August 21, 2024
D-56,W-48,M-49 200: 380.78  100: 374.31
50: 368.03 21: 363.28		 No 376.6 376.6 August 20, 2024
D-56,W-49,M-49 200: 380.86  100: 374.33
50: 367.84 21: 362.28		 No 381 381 August 19, 2024
D-60,W-50,M-50 200: 380.93  100: 374.37
50: 367.64 21: 361.19		 No 378.52 378.52 August 16, 2024
D-58,W-49,M-49 200: 380.95  100: 374.31
50: 367.23 21: 359.46		 No 378.47 378.47 August 15, 2024
D-41,W-40,M-45 200: 381.01  100: 374.32
50: 366.96 21: 357.92		 No 355.77 355.77 August 14, 2024
D-40,W-40,M-45 200: 381.31  100: 374.79
50: 367.62 21: 358.67		 No 352.43 352.43 August 13, 2024
D-35,W-37,M-44 200: 381.62  100: 375.28
50: 368.31 21: 359.52		 No 348.16 348.16 August 12, 2024
D-36,W-37,M-44 200: 381.96  100: 375.89
50: 369.26 21: 361.05		 No 348.52 348.52 August 9, 2024
D-37,W-39,M-45 200: 382.31  100: 376.5
50: 370.21 21: 362.63		 No 350.85 350.85 August 8, 2024
D-34,W-37,M-44 200: 382.63  100: 377.05
50: 371.07 21: 364.05		 No 353.97 353.97 August 7, 2024
D-34,W-38,M-44 200: 383  100: 377.68
50: 372.09 21: 365.95		 No 349.55 349.55 August 6, 2024
D-33,W-40,M-44 200: 383.37  100: 378.32
50: 373.16 21: 368.05		 No 351.36 351.36 August 5, 2024
D-37,W-39,M-46 200: 383.75  100: 379
50: 374.31 21: 370.49		 No 360.39 360.39 August 2, 2024
D-40,W-40,M-47 200: 384.06  100: 379.51
50: 375.15 21: 372.25		 No 371.21 371.21 August 1, 2024
D-48,W-45,M-47 200: 384.34  100: 379.95
50: 375.85 21: 373.76		 No 376.78 376.78 July 31, 2024
D-48,W-45,M-47 200: 384.46  100: 380.11
50: 376.01 21: 373.95		 No 375 375 July 30, 2024
D-51,W-51,M-48 200: 384.59  100: 380.28
50: 376.19 21: 374.18		 No 386.19 386.19 July 29, 2024
D-59,W-51,M-49 200: 384.66  100: 380.35
50: 376.16 21: 373.9		 No 389.99 389.99 July 26, 2024
D-56,W-50,M-49 200: 384.63  100: 380.23
50: 375.74 21: 372.57		 No 386.26 386.26 July 25, 2024
D-47,W-44,M-47 200: 384.65  100: 380.2
50: 375.5 21: 371.61		 No 375.67 375.67 July 24, 2024
D-49,W-45,M-47 200: 384.79  100: 380.42
50: 375.74 21: 371.85		 No 378.29 378.29 July 23, 2024
D-55,W-48,M-48 200: 384.93  100: 380.6
50: 375.92 21: 371.88		 No 380.62 380.62 July 22, 2024
D-54,W-48,M-48 200: 384.97  100: 380.63
50: 375.78 21: 371.11		 No 384.14 384.14 July 19, 2024
D-57,W-49,M-48 200: 385.04  100: 380.68
50: 375.69 21: 370.37		 No 390.28 390.28 July 18, 2024
D-61,W-51,M-0 200: 385.1  100: 380.69
50: 375.49 21: 369.29		 No 387.53 387.53 July 17, 2024
D-56,W-48,M-48 200: 385.1  100: 380.6
50: 375.09 21: 367.63		 No 380.63 380.63 July 16, 2024
D-52,W-42,M-47 200: 385.17  100: 380.66
50: 374.99 21: 366.59		 No 372.18 372.18 July 15, 2024
D-47,W-42,M-46 200: 385.32  100: 380.84
50: 375.13 21: 366.05		 No 368.15 368.15 July 12, 2024
D-43,W-41,M-46 200: 385.51  100: 381.16
50: 375.53 21: 366.13		 No 362.77 362.77 July 11, 2024
D-33,W-37,M-44 200: 385.76  100: 381.55
50: 376.1 21: 366.6		 No 352.55 352.55 July 10, 2024
D-30,W-35,M-44 200: 386.1  100: 382.16
50: 377.1 21: 368.19		 No 355.32 355.32 July 9, 2024
D-33,W-39,M-44 200: 386.48  100: 382.83
50: 378.25 21: 370.23		 No 361.64 361.64 July 8, 2024
D-36,W-39,M-45 200: 386.78  100: 383.39
50: 379.2 21: 371.83		 No 363.16 363.16 July 5, 2024
D-38,W-40,M-46 200: 387.05  100: 383.86
50: 379.99 21: 373.07		 No 367.61 367.61 July 3, 2024
D-40,W-41,M-46 200: 387.29  100: 384.29
50: 380.69 21: 374.15		 No 365.46 365.46 July 2, 2024
D-36,W-44,M-48 200: 387.52  100: 384.68
50: 381.33 21: 375.12		 No 375.3 375.3 July 1, 2024
D-45,W-44,M-48 200: 387.8  100: 385.16
50: 382.16 21: 376.61		 No 381.39 381.39 June 28, 2024
D-48,W-45,M-48 200: 387.96  100: 385.39
50: 382.51 21: 376.92		 No 378.14 378.14 June 27, 2024
D-47,W-46,M-48 200: 388.08  100: 385.56
50: 382.74 21: 376.94		 No 376.37 376.37 June 26, 2024
D-40,W-42,M-47 200: 388.2  100: 385.75
50: 383.01 21: 377.01		 No 375.96 375.96 June 25, 2024
D-48,W-44,M-49 200: 388.39  100: 386.08
50: 383.56 21: 377.8		 No 382.93 382.93 June 24, 2024
D-45,W-44,M-48 200: 388.52  100: 386.24
50: 383.78 21: 377.76		 No 380 380 June 21, 2024
D-51,W-47,M-49 200: 388.68  100: 386.46
50: 384.14 21: 378.05		 No 384.5 384.5 June 20, 2024
D-53,W-48,M-49 200: 388.77  100: 386.56
50: 384.24 21: 377.68		 No 383.25 383.25 June 18, 2024
D-49,W-46,M-49 200: 388.83  100: 386.64
50: 384.3 21: 377.15		 No 381.27 381.27 June 17, 2024
D-48,W-46,M-48 200: 388.92  100: 386.79
50: 384.51 21: 376.93		 No 379.06 379.06 June 14, 2024
D-48,W-46,M-49 200: 389.03  100: 386.97
50: 384.77 21: 376.82		 No 378.27 378.27 June 13, 2024
D-37,W-42,M-47 200: 389.38  100: 387.59
50: 385.86 21: 377.87		 No 372.94 372.94 June 12, 2024
D-32,W-40,M-47 200: 389.34  100: 387.49
50: 385.66 21: 377.4		 No 367.44 367.44 June 11, 2024
D-35,W-41,M-47 200: 389.58  100: 387.94
50: 386.5 21: 378.69		 No 372.68 372.68 June 10, 2024
D-35,W-41,M-47 200: 389.82  100: 388.34
50: 387.25 21: 379.78		 No 373.01 373.01 June 7, 2024
D-37,W-42,M-47 200: 390.04  100: 388.74
50: 388.01 21: 380.96		 No 373.89 373.89 June 6, 2024
D-36,W-42,M-47 200: 390.24  100: 389.09
50: 388.69 21: 381.98		 No 371.54 371.54 June 5, 2024
D-35,W-42,M-47 200: 390.43  100: 389.46
50: 389.41 21: 383.13		 No 369.57 369.57 June 4, 2024
D-33,W-43,M-47 200: 390.64  100: 389.86
50: 390.23 21: 384.58		 No 375.49 375.49 June 3, 2024
D-37,W-44,M-48 200: 390.91  100: 390.3
50: 391.13 21: 386.32		 No 375 375 May 31, 2024
D-30,W-42,M-47 200: 391.1  100: 390.62
50: 391.8 21: 387.53		 No 368.58 368.58 May 30, 2024
D-26,W-40,M-47 200: 391.36  100: 391.06
50: 392.76 21: 389.55		 No 367.85 367.85 May 29, 2024
D-28,W-42,M-47 200: 391.66  100: 391.59
50: 393.89 21: 392.14		 No 375 375 May 28, 2024
D-31,W-43,M-48 200: 391.91  100: 392.04
50: 394.9 21: 394.55		 No 381.36 381.36 May 24, 2024
D-33,W-45,M-49 200: 392.1  100: 392.39
50: 395.71 21: 396.61		 No 387.53 387.53 May 23, 2024
D-38,W-47,M-50 200: 392.24  100: 392.65
50: 396.38 21: 398.44		 Yes 388.54 388.54 May 22, 2024
D-38,W-47,M-50 200: 392.3  100: 392.78
50: 396.81 21: 399.74		 Yes 391.18 391.18 May 21, 2024
D-41,W-52,M-51 200: 392.35  100: 392.91
50: 397.22 21: 401.11		 No 396.83 396.83 May 20, 2024
D-46,W-52,M-52 200: 392.36  100: 392.93
50: 397.45 21: 402.13		 No 397.59 397.59 May 17, 2024
D-43,W-50,M-51 200: 392.32  100: 392.85
50: 397.47 21: 402.66		 No 408.98 408.98 May 16, 2024
D-65,W-59,M-54 200: 392.3  100: 392.82
50: 397.59 21: 403.53		 No 416.53 416.53 May 15, 2024
D-64,W-58,M-54 200: 392.09  100: 392.38
50: 396.92 21: 402.43		 No 417.46 417.46 May 14, 2024
D-59,W-57,M-53 200: 391.89  100: 391.97
50: 396.28 21: 401.34		 No 416.57 416.57 May 13, 2024
D-59,W-56,M-53 200: 391.73  100: 391.64
50: 395.8 21: 400.64		 No 411.69 411.69 May 10, 2024
D-61,W-57,M-53 200: 391.55  100: 391.31
50: 395.3 21: 399.87		 No 410.49 410.49 May 9, 2024
D-58,W-56,M-53 200: 391.36  100: 390.95
50: 394.74 21: 398.91		 No 406.96 406.96 May 8, 2024
D-58,W-56,M-53 200: 391.2  100: 390.66
50: 394.31 21: 398.23		 No 406.54 406.54 May 7, 2024
D-55,W-54,M-52 200: 391.06  100: 390.36
50: 393.85 21: 397.45		 No 406.88 406.88 May 6, 2024
D-54,W-54,M-52 200: 390.89  100: 390.13
50: 393.52 21: 396.99		 No 401.34 401.34 May 3, 2024
D-49,W-52,M-51 200: 390.75  100: 389.9
50: 393.22 21: 396.57		 No 398.37 398.37 May 2, 2024
D-40,W-49,M-50 200: 390.67  100: 389.78
50: 393.11 21: 396.64		 No 391.23 391.23 May 1, 2024
D-43,W-50,M-50 200: 390.68  100: 389.82
50: 393.34 21: 397.6		 No 398.38 398.38 April 30, 2024
D-54,W-51,M-52 200: 390.67  100: 389.79
50: 393.42 21: 398.25		 No 402.59 402.59 April 29, 2024
D-44,W-51,M-51 200: 390.57  100: 389.56
50: 393.11 21: 397.97		 No 395.95 395.95 April 26, 2024
D-45,W-51,M-51 200: 390.55  100: 389.48
50: 393.1 21: 398.46		 No 394.9 394.9 April 25, 2024
D-46,W-52,M-51 200: 390.53  100: 389.39
50: 393.06 21: 398.92		 No 397.56 397.56 April 24, 2024
D-49,W-53,M-51 200: 390.49  100: 389.28
50: 393 21: 399.37		 No 405.62 405.62 April 23, 2024
D-52,W-54,M-52 200: 390.42  100: 389.12
50: 392.82 21: 399.6		 No 402.89 402.89 April 22, 2024
D-53,W-54,M-53 200: 389.49  100: 388.86
50: 392.55 21: 399.6		 No 402.98 402.98 April 19, 2024
D-53,W-54,M-53 200: 389.38  100: 388.63
50: 392.23 21: 399.52		 No 402.28 402.28 April 18, 2024
D-49,W-53,M-53 200: 389.27  100: 388.38
50: 391.89 21: 399.41		 No 397.62 397.62 April 17, 2024
D-45,W-51,M-52 200: 389.33  100: 387.85
50: 391.68 21: 399.67		 No 395.7 395.7 April 16, 2024
D-46,W-53,M-52 200: 389.29  100: 387.75
50: 391.63 21: 400.38		 No 404.22 404.22 April 15, 2024
D-49,W-53,M-53 200: 389.24  100: 387.62
50: 391.54 21: 401.07		 No 412.49 412.49 April 12, 2024
D-71,W-60,M-55 200: 389.14  100: 387.43
50: 391.31 21: 401.47		 No 414.06 414.06 April 11, 2024
D-71,W-59,M-55 200: 388.87  100: 386.92
50: 390.43 21: 400.27		 No 412.71 412.71 April 10, 2024
D-70,W-59,M-55 200: 388.64  100: 386.41
50: 389.55 21: 399.04		 No 413.9 413.9 April 9, 2024
D-70,W-60,M-55 200: 388.41  100: 385.9
50: 388.65 21: 397.73		 No 414.8 414.8 April 8, 2024
D-73,W-59,M-55 200: 388.06  100: 385.39
50: 387.75 21: 396.36		 No 413.15 413.15 April 5, 2024
D-69,W-57,M-54 200: 387.82  100: 384.84
50: 386.74 21: 394.65		 No 413.92 413.92 April 4, 2024
D-68,W-57,M-54 200: 387.67  100: 384.39
50: 385.91 21: 393.34		 No 408.65 408.65 April 3, 2024
D-67,W-56,M-54 200: 387.49  100: 383.96
50: 385.09 21: 392.01		 No 409.65 409.65 April 2, 2024
D-67,W-59,M-55 200: 387.32  100: 383.55
50: 384.31 21: 390.75		 No 411.92 411.92 April 1, 2024
D-77,W-59,M-55 200: 387.21  100: 383.14
50: 383.51 21: 389.34		 No 413.31 413.31 March 28, 2024
D-77,W-59,M-55 200: 386.97  100: 382.57
50: 382.39 21: 387.08		 No 409.42 409.42 March 27, 2024
D-70,W-55,M-53 200: 386.75  100: 382.04
50: 381.3 21: 384.76		 No 399.99 399.99 March 26, 2024
D-70,W-55,M-53 200: 386.63  100: 381.7
50: 380.6 21: 383.31		 No 401.63 401.63 March 25, 2024
D-71,W-55,M-54 200: 386.55  100: 381.4
50: 379.89 21: 381.76		 No 400.71 400.71 March 22, 2024
D-70,W-55,M-53 200: 386.48  100: 381.07
50: 379.11 21: 379.96		 No 399.25 399.25 March 21, 2024
D-68,W-54,M-53 200: 386.38  100: 380.76
50: 378.36 21: 378.1		 No 395.29 395.29 March 20, 2024
D-66,W-53,M-53 200: 386.3  100: 380.49
50: 377.72 21: 376.42		 No 392.33 392.33 March 19, 2024
2024 © SwingIdea.eu