DECK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-54,M-65 200: 138.8  100: 151.58
50: 153.71 21: 153.62		 No 162.05 162.05 September 18, 2024
D-52,W-53,M-64 200: 138.57  100: 151.47
50: 153.56 21: 153.23		 No 159.25 159.25 September 17, 2024
D-54,W-19,M-65 200: 830.43  100: 908.39
50: 921.01 21: 918.26		 No 942.96 942.96 September 16, 2024
D-53,W-53,M-64 200: 828.87  100: 907.89
50: 920.33 21: 916.21		 No 945.52 945.52 September 13, 2024
D-50,W-52,M-63 200: 827.62  100: 907.39
50: 919.73 21: 914.23		 No 930.64 930.64 September 12, 2024
D-48,W-51,M-62 200: 826.61  100: 907.22
50: 919.75 21: 913.71		 No 911.65 911.65 September 11, 2024
D-44,W-49,M-61 200: 825.79  100: 907.26
50: 920.18 21: 914.18		 No 892.41 892.41 September 10, 2024
D-45,W-50,M-61 200: 825.14  100: 907.6
50: 921.38 21: 916.65		 No 897.16 897.16 September 9, 2024
D-37,W-46,M-59 200: 824.3  100: 907.92
50: 922.5 21: 919.02		 No 885 885 September 6, 2024
D-40,W-48,M-60 200: 842.26  100: 910.09
50: 925.06 21: 925.24		 No 891.16 891.16 September 5, 2024
D-42,W-49,M-61 200: 841.96  100: 910.71
50: 926.92 21: 930.07		 No 899.15 899.15 September 4, 2024
D-43,W-50,M-62 200: 841.43  100: 911.02
50: 928.21 21: 933.72		 No 959.05 959.05 September 3, 2024
D-56,W-56,M-67 200: 841.04  100: 911.26
50: 929.4 21: 937.37		 No 959.5 959.5 August 30, 2024
D-52,W-55,M-66 200: 839.93  100: 910.29
50: 928.18 21: 935.06		 No 956.93 956.93 August 29, 2024
D-54,W-56,M-66 200: 838.97  100: 909.66
50: 927.64 21: 934.39		 No 964 964 August 28, 2024
D-55,W-56,M-66 200: 837.86  100: 908.86
50: 926.74 21: 932.79		 No 955.51 955.51 August 27, 2024
D-53,W-59,M-65 200: 836.7  100: 907.97
50: 925.68 21: 930.68		 No 973.43 973.43 August 26, 2024
D-60,W-59,M-67 200: 835.78  100: 907.22
50: 924.89 21: 929.17		 No 980.51 980.51 August 23, 2024
D-57,W-57,M-66 200: 834.43  100: 905.86
50: 922.86 21: 924.39		 No 964 964 August 22, 2024
D-57,W-57,M-67 200: 833.22  100: 904.87
50: 921.55 21: 921.18		 No 964.19 964.19 August 21, 2024
D-56,W-56,M-66 200: 831.97  100: 903.81
50: 920.08 21: 917.36		 No 969.99 969.99 August 20, 2024
D-59,W-57,M-67 200: 830.8  100: 902.9
50: 918.92 21: 914.06		 No 965.95 965.95 August 19, 2024
D-57,W-57,M-66 200: 829.67  100: 901.68
50: 917.11 21: 908.89		 No 963.13 963.13 August 16, 2024
D-57,W-57,M-66 200: 828.51  100: 900.7
50: 915.74 21: 904.5		 No 966.5 966.5 August 15, 2024
D-52,W-53,M-64 200: 827.37  100: 899.75
50: 914.44 21: 899.97		 No 950 950 August 14, 2024
D-57,W-56,M-66 200: 826.44  100: 899.36
50: 914.24 21: 897.93		 No 944.55 944.55 August 13, 2024
D-53,W-51,M-64 200: 825.26  100: 898.45
50: 913.02 21: 893.05		 No 918.52 918.52 August 12, 2024
D-48,W-51,M-63 200: 824.43  100: 898.05
50: 912.8 21: 890.39		 No 891.74 891.74 August 9, 2024
D-47,W-50,M-61 200: 823.8  100: 898.21
50: 913.72 21: 890.4		 No 885.68 885.68 August 8, 2024
D-38,W-45,M-60 200: 823.24  100: 898.5
50: 914.94 21: 891.08		 No 884 884 August 7, 2024
D-42,W-49,M-61 200: 823.08  100: 899.61
50: 917.86 21: 896.12		 No 882.27 882.27 August 6, 2024
D-37,W-48,M-60 200: 822.61  100: 900.23
50: 919.85 21: 898.95		 No 863 863 August 5, 2024
D-40,W-48,M-61 200: 822.41  100: 901.23
50: 922.68 21: 904.05		 No 879 879 August 2, 2024
D-47,W-52,M-64 200: 822.02  100: 901.96
50: 925.02 21: 908.13		 No 932.45 932.45 August 1, 2024
D-51,W-54,M-64 200: 821.22  100: 901.88
50: 925.79 21: 908.33		 No 932.94 932.94 July 31, 2024
D-51,W-51,M-64 200: 819.34  100: 901.26
50: 926.52 21: 906.36		 No 931.89 931.89 July 29, 2024
D-45,W-51,M-61 200: 818.43  100: 900.86
50: 926.73 21: 904.8		 No 980 980 July 26, 2024
D-28,W-45,M-59 200: 817.72  100: 900.98
50: 928.04 21: 905.86		 No 855.43 855.43 July 25, 2024
D-29,W-46,M-59 200: 817.53  100: 902.19
50: 931.57 21: 912.63		 No 882.98 882.98 July 24, 2024
D-35,W-50,M-62 200: 817.3  100: 903.32
50: 935.06 21: 919.64		 No 906.74 906.74 July 23, 2024
D-35,W-49,M-62 200: 816.65  100: 903.74
50: 937.21 21: 923.56		 No 889.91 889.91 July 22, 2024
D-31,W-48,M-61 200: 816.05  100: 904.15
50: 939.39 21: 927.73		 No 891.07 891.07 July 19, 2024
D-34,W-50,M-62 200: 815.53  100: 904.81
50: 942.17 21: 933.68		 No 916.8 916.8 July 18, 2024
D-34,W-50,M-0 200: 814.85  100: 905.18
50: 944.42 21: 938.61		 No 933.26 933.26 July 17, 2024
D-39,W-53,M-63 200: 814.1  100: 905.49
50: 946.66 21: 943.77		 No 912.94 912.94 July 16, 2024
D-34,W-51,M-63 200: 813.1  100: 905.34
50: 948.04 21: 947.02		 No 912.38 912.38 July 15, 2024
D-34,W-51,M-63 200: 812.3  100: 905.46
50: 950.02 21: 952.01		 No 910 910 July 12, 2024
D-30,W-50,M-62 200: 811.45  100: 905.61
50: 952.14 21: 957.69		 No 895.38 895.38 July 11, 2024
D-40,W-56,M-66 200: 809.72  100: 906.21
50: 957.24 21: 972.5		 No 955.15 955.15 July 9, 2024
D-43,W-56,M-66 200: 808.42  100: 905.54
50: 957.98 21: 976.02		 No 954.05 954.05 July 8, 2024
D-38,W-56,M-66 200: 806.84  100: 904.59
50: 958.19 21: 978.47		 No 939.99 939.99 July 5, 2024
D-37,W-56,M-65 200: 805.38  100: 903.88
50: 958.96 21: 982.59		 No 953.03 953.03 July 3, 2024
D-38,W-56,M-66 200: 804.07  100: 903.24
50: 959.91 21: 987.53		 No 952.88 952.88 July 2, 2024
D-39,W-60,M-68 200: 802.7  100: 902.49
50: 960.7 21: 992.46		 No 979.62 979.62 July 1, 2024
D-44,W-59,M-68 200: 801.17  100: 901.6
50: 961.29 21: 997.32		 No 1004.31 1004.31 June 28, 2024
D-52,W-63,M-70 200: 799.44  100: 900.26
50: 961.02 21: 1000.42		 No 1003.04 1003.04 June 27, 2024
D-46,W-61,M-69 200: 797.36  100: 898.24
50: 959.43 21: 1000.47		 No 992.32 992.32 June 26, 2024
D-45,W-61,M-69 200: 795.52  100: 896.57
50: 958.54 21: 1002.49		 No 988.34 988.34 June 25, 2024
D-45,W-61,M-69 200: 793.71  100: 894.97
50: 957.85 21: 1005.35		 No 991.39 991.39 June 24, 2024
D-46,W-61,M-69 200: 791.74  100: 893.29
50: 957.03 21: 1008.22		 No 988.19 988.19 June 21, 2024
D-48,W-62,M-70 200: 789.79  100: 891.54
50: 956.08 21: 1011.18		 No 1012.45 1012.45 June 20, 2024
D-52,W-65,M-71 200: 787.63  100: 889.56
50: 954.72 21: 1013.47		 No 1026.41 1026.41 June 18, 2024
D-55,W-67,M-72 200: 785.41  100: 887.16
50: 952.53 21: 1014		 No 1037.05 1037.05 June 17, 2024
D-56,W-67,M-72 200: 782.95  100: 884.53
50: 949.88 21: 1013.63		 No 1032.22 1032.22 June 14, 2024
D-58,W-68,M-73 200: 780.48  100: 881.71
50: 946.87 21: 1012.57		 No 1035.77 1035.77 June 13, 2024
D-60,W-68,M-74 200: 775.27  100: 875.41
50: 939.43 21: 1007.42		 No 1047.39 1047.39 June 12, 2024
D-61,W-69,M-74 200: 775.25  100: 875.47
50: 939.55 21: 1007.68		 No 1053.43 1053.43 June 11, 2024
D-63,W-70,M-74 200: 772.57  100: 872.1
50: 935.35 21: 1004.04		 No 1056.88 1056.88 June 10, 2024
D-62,W-70,M-74 200: 769.62  100: 868.4
50: 930.47 21: 998.68		 No 1062.63 1062.63 June 7, 2024
D-67,W-73,M-76 200: 766.81  100: 864.85
50: 925.82 21: 993.87		 No 1101.77 1101.77 June 6, 2024
D-74,W-75,M-77 200: 763.76  100: 860.8
50: 920.12 21: 986.34		 No 1095.95 1095.95 June 5, 2024
D-71,W-73,M-76 200: 760.4  100: 856.1
50: 913.06 21: 975.09		 No 1092.2 1092.2 June 4, 2024
D-77,W-77,M-78 200: 757.32  100: 851.85
50: 906.78 21: 965.43		 No 1106.89 1106.89 June 3, 2024
D-79,W-77,M-79 200: 753.95  100: 847.11
50: 899.44 21: 952.68		 No 1094.62 1094.62 May 31, 2024
D-78,W-77,M-79 200: 750.53  100: 842.12
50: 891.5 21: 937.81		 No 1095.48 1095.48 May 30, 2024
D-77,W-74,M-77 200: 747.18  100: 837.27
50: 883.7 21: 922.57		 No 1083.71 1083.71 May 29, 2024
D-80,W-77,M-79 200: 743.96  100: 832.67
50: 876.31 21: 907.59		 No 1079.87 1079.87 May 28, 2024
D-77,W-75,M-78 200: 740.58  100: 827.69
50: 868.03 21: 889.53		 No 1036.98 1036.98 May 24, 2024
D-60,W-65,M-73 200: 737.63  100: 823.55
50: 861.3 21: 874.44		 No 908.7 908.7 May 23, 2024
D-57,W-63,M-72 200: 735.93  100: 821.91
50: 859.53 21: 871.25		 No 904.81 904.81 May 22, 2024
D-59,W-64,M-73 200: 734.33  100: 820.47
50: 858.17 21: 868.97		 No 910.74 910.74 May 21, 2024
D-60,W-64,M-73 200: 732.67  100: 818.87
50: 856.47 21: 865.73		 No 913.98 913.98 May 20, 2024
D-57,W-64,M-73 200: 730.9  100: 817.18
50: 854.58 21: 861.83		 No 898.85 898.85 May 17, 2024
D-57,W-62,M-71 200: 729.27  100: 815.73
50: 853.19 21: 859.01		 No 910.79 910.79 May 16, 2024
D-62,W-65,M-73 200: 727.66  100: 814.32
50: 851.87 21: 856.21		 No 916.65 916.65 May 15, 2024
D-58,W-62,M-73 200: 725.84  100: 812.52
50: 849.75 21: 851.21		 No 886.7 886.7 May 14, 2024
D-50,W-61,M-70 200: 724.26  100: 811.1
50: 848.42 21: 847.93		 No 864.4 864.4 May 13, 2024
D-53,W-60,M-71 200: 722.91  100: 810.3
50: 848.32 21: 847.64		 No 876.53 876.53 May 10, 2024
D-57,W-62,M-72 200: 721.47  100: 809.26
50: 847.77 21: 846.13		 No 876.71 876.71 May 9, 2024
D-52,W-59,M-71 200: 719.88  100: 807.94
50: 846.67 21: 843.13		 No 861.7 861.7 May 8, 2024
D-54,W-61,M-72 200: 718.49  100: 807.02
50: 846.39 21: 842.05		 No 881 881 May 7, 2024
D-54,W-59,M-72 200: 717.05  100: 805.9
50: 845.74 21: 839.9		 No 867.34 867.34 May 6, 2024
D-49,W-59,M-71 200: 715.57  100: 804.77
50: 845.09 21: 837.59		 No 845.19 845.19 May 3, 2024
D-46,W-57,M-70 200: 714.29  100: 804.01
50: 845.2 21: 837.1		 No 835.48 835.48 May 2, 2024
D-43,W-55,M-70 200: 713.12  100: 803.43
50: 845.71 21: 837.57		 No 838.94 838.94 May 1, 2024
D-42,W-55,M-70 200: 712.06  100: 803.11
50: 846.78 21: 839.47		 No 834.45 834.45 April 30, 2024
D-45,W-58,M-72 200: 710.99  100: 802.8
50: 847.94 21: 841.68		 No 846.08 846.08 April 29, 2024
D-46,W-58,M-70 200: 709.78  100: 802.2
50: 848.57 21: 842.65		 No 839.35 839.35 April 26, 2024
D-38,W-53,M-69 200: 708.56  100: 801.57
50: 849.19 21: 843.62		 No 825 825 April 25, 2024
D-49,W-60,M-73 200: 707.6  100: 801.47
50: 850.93 21: 847.53		 No 857.42 857.42 April 24, 2024
D-41,W-57,M-70 200: 706.18  100: 800.45
50: 850.9 21: 847.09		 No 831.78 831.78 April 23, 2024
D-34,W-54,M-69 200: 704.94  100: 799.87
50: 851.77 21: 848.95		 No 817.7 817.7 April 22, 2024
D-30,W-54,M-70 200: 704.62  100: 799.66
50: 853.47 21: 853.02		 No 817.24 817.24 April 19, 2024
D-32,W-55,M-71 200: 703.66  100: 799.64
50: 855.63 21: 858.56		 No 831.49 831.49 April 18, 2024
D-34,W-56,M-72 200: 702.56  100: 799.37
50: 857.36 21: 863.33		 No 827.68 827.68 April 17, 2024
D-31,W-56,M-71 200: 694.72  100: 799.07
50: 858.92 21: 867.97		 No 818.45 818.45 April 16, 2024
D-32,W-56,M-71 200: 693.52  100: 798.77
50: 860.76 21: 873.67		 No 830.68 830.68 April 15, 2024
D-31,W-56,M-71 200: 692.57  100: 798.42
50: 862.61 21: 879.8		 No 821.09 821.09 April 12, 2024
2024 © SwingIdea.eu