DEO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-48,M-36 200: 138.01  100: 132.65
50: 130.41 21: 130.8		 No 133.87 133.87 September 18, 2024
D-58,W-48,M-36 200: 138.06  100: 132.65
50: 130.31 21: 130.58		 No 134.54 134.54 September 17, 2024
D-57,W-13,M-36 200: 138.11  100: 132.64
50: 130.18 21: 130.28		 No 133.49 133.49 September 16, 2024
D-55,W-47,M-36 200: 138.15  100: 132.65
50: 130.07 21: 130		 No 134.44 134.44 September 13, 2024
D-58,W-48,M-37 200: 138.19  100: 132.66
50: 129.99 21: 129.78		 No 133.4 133.4 September 12, 2024
D-48,W-44,M-34 200: 138.23  100: 132.66
50: 129.85 21: 129.4		 No 129.06 129.06 September 11, 2024
D-44,W-42,M-33 200: 138.32  100: 132.74
50: 129.89 21: 129.47		 No 128.59 128.59 September 10, 2024
D-47,W-43,M-34 200: 138.43  100: 132.85
50: 129.99 21: 129.68		 No 129.3 129.3 September 9, 2024
D-41,W-41,M-33 200: 138.53  100: 132.94
50: 130.04 21: 129.78		 No 128.49 128.49 September 6, 2024
D-46,W-43,M-34 200: 140.39  100: 133.13
50: 130.19 21: 130.13		 No 129.18 129.18 September 5, 2024
D-48,W-43,M-34 200: 140.5  100: 133.22
50: 130.25 21: 130.29		 No 129.77 129.77 September 4, 2024
D-48,W-43,M-34 200: 140.61  100: 133.3
50: 130.29 21: 130.38		 No 130.28 130.28 September 3, 2024
D-51,W-44,M-36 200: 140.69  100: 133.37
50: 130.32 21: 130.47		 No 131.16 131.16 August 30, 2024
D-59,W-47,M-37 200: 140.78  100: 133.42
50: 130.3 21: 130.45		 No 134.38 134.38 August 29, 2024
D-58,W-47,M-37 200: 140.83  100: 133.42
50: 130.17 21: 130.12		 No 134.12 134.12 August 28, 2024
D-62,W-48,M-38 200: 140.91  100: 133.43
50: 130.05 21: 129.81		 No 135.81 135.81 August 27, 2024
D-66,W-49,M-38 200: 140.98  100: 133.41
50: 129.87 21: 129.33		 No 136.83 136.83 August 26, 2024
D-65,W-49,M-38 200: 140.99  100: 133.36
50: 129.64 21: 128.66		 No 135.07 135.07 August 23, 2024
D-60,W-46,M-36 200: 141.03  100: 133.33
50: 129.42 21: 127.99		 No 132.9 132.9 August 22, 2024
D-58,W-45,M-36 200: 141.12  100: 133.35
50: 129.3 21: 127.53		 No 131.58 131.58 August 21, 2024
D-52,W-41,M-34 200: 141.22  100: 133.39
50: 129.22 21: 127.14		 No 128.48 128.48 August 20, 2024
D-55,W-41,M-34 200: 141.35  100: 133.49
50: 129.25 21: 126.99		 No 129.94 129.94 August 19, 2024
D-53,W-42,M-34 200: 141.42  100: 133.57
50: 129.24 21: 126.74		 No 128.9 128.9 August 16, 2024
D-58,W-43,M-35 200: 141.53  100: 133.67
50: 129.27 21: 126.55		 No 130.65 130.65 August 15, 2024
D-53,W-41,M-34 200: 141.62  100: 133.74
50: 129.23 21: 126.15		 No 128.4 128.4 August 14, 2024
D-52,W-41,M-34 200: 141.75  100: 133.85
50: 129.27 21: 125.94		 No 128.26 128.26 August 13, 2024
D-44,W-36,M-31 200: 141.89  100: 133.97
50: 129.33 21: 125.73		 No 125.76 125.76 August 12, 2024
D-44,W-36,M-32 200: 142.03  100: 134.17
50: 129.52 21: 125.86		 No 124.64 124.64 August 9, 2024
D-39,W-34,M-31 200: 142.18  100: 134.36
50: 129.72 21: 126		 No 123.04 123.04 August 8, 2024
D-37,W-34,M-31 200: 142.36  100: 134.59
50: 130.01 21: 126.33		 No 123.22 123.22 August 7, 2024
D-34,W-33,M-30 200: 142.54  100: 134.84
50: 130.33 21: 126.77		 No 121.7 121.7 August 6, 2024
D-31,W-34,M-30 200: 142.76  100: 135.12
50: 130.7 21: 127.37		 No 121.76 121.76 August 5, 2024
D-36,W-35,M-31 200: 142.95  100: 135.42
50: 131.14 21: 128.14		 No 123.69 123.69 August 2, 2024
D-34,W-34,M-31 200: 143.12  100: 135.67
50: 131.45 21: 128.64		 No 123.74 123.74 August 1, 2024
D-37,W-35,M-31 200: 143.31  100: 135.93
50: 131.81 21: 129.25		 No 125.93 125.93 July 31, 2024
D-53,W-42,M-35 200: 143.66  100: 136.37
50: 132.37 21: 130.19		 No 131.95 131.95 July 29, 2024
D-55,W-42,M-36 200: 143.74  100: 136.47
50: 132.4 21: 130.04		 No 132.72 132.72 July 26, 2024
D-51,W-40,M-35 200: 143.85  100: 136.55
50: 132.4 21: 129.79		 No 131.68 131.68 July 25, 2024
D-48,W-38,M-34 200: 143.99  100: 136.67
50: 132.47 21: 129.69		 No 129.79 129.79 July 24, 2024
D-44,W-37,M-34 200: 144.14  100: 136.81
50: 132.59 21: 129.7		 No 129.16 129.16 July 23, 2024
D-47,W-36,M-34 200: 144.29  100: 136.98
50: 132.76 21: 129.83		 No 130.96 130.96 July 22, 2024
D-44,W-36,M-33 200: 144.44  100: 137.12
50: 132.88 21: 129.84		 No 129.03 129.03 July 19, 2024
D-45,W-37,M-34 200: 144.6  100: 137.3
50: 133.06 21: 129.98		 No 131.63 131.63 July 18, 2024
D-50,W-40,M-0 200: 144.76  100: 137.46
50: 133.22 21: 130.08		 No 131.4 131.4 July 17, 2024
D-46,W-37,M-34 200: 144.9  100: 137.59
50: 133.31 21: 129.98		 No 129.58 129.58 July 16, 2024
D-45,W-39,M-34 200: 145.05  100: 137.76
50: 133.46 21: 130.02		 No 130.13 130.13 July 15, 2024
D-52,W-39,M-35 200: 145.2  100: 137.93
50: 133.64 21: 130.11		 No 132.29 132.29 July 12, 2024
D-51,W-40,M-35 200: 145.32  100: 138.05
50: 133.72 21: 129.94		 No 132.04 132.04 July 11, 2024
D-45,W-38,M-34 200: 145.45  100: 138.18
50: 133.81 21: 129.77		 No 129.18 129.18 July 10, 2024
D-37,W-34,M-32 200: 145.6  100: 138.37
50: 134 21: 129.83		 No 128.03 128.03 July 9, 2024
D-40,W-36,M-33 200: 145.79  100: 138.6
50: 134.29 21: 130.17		 No 129.85 129.85 July 8, 2024
D-44,W-36,M-34 200: 145.95  100: 138.81
50: 134.55 21: 130.38		 No 130.47 130.47 July 5, 2024
D-39,W-35,M-33 200: 146.09  100: 139
50: 134.75 21: 130.46		 No 128.4 128.4 July 3, 2024
D-31,W-31,M-32 200: 146.26  100: 139.21
50: 135.01 21: 130.68		 No 126.26 126.26 July 2, 2024
D-30,W-31,M-31 200: 146.47  100: 139.48
50: 135.37 21: 131.16		 No 127.44 127.44 July 1, 2024
D-30,W-31,M-31 200: 146.65  100: 139.75
50: 135.75 21: 131.71		 No 126.88 126.88 June 28, 2024
D-32,W-31,M-31 200: 146.84  100: 140.03
50: 136.15 21: 132.3		 No 127.96 127.96 June 27, 2024
D-35,W-33,M-32 200: 147.03  100: 140.29
50: 136.52 21: 132.87		 No 129.68 129.68 June 26, 2024
D-38,W-35,M-32 200: 147.21  100: 140.52
50: 136.84 21: 133.3		 No 131.24 131.24 June 25, 2024
D-41,W-34,M-33 200: 147.38  100: 140.73
50: 137.11 21: 133.61		 No 131.93 131.93 June 24, 2024
D-37,W-34,M-32 200: 147.52  100: 140.92
50: 137.34 21: 133.84		 No 131.41 131.41 June 21, 2024
D-39,W-36,M-33 200: 147.68  100: 141.13
50: 137.62 21: 134.21		 No 131.87 131.87 June 20, 2024
D-32,W-33,M-32 200: 147.81  100: 141.33
50: 137.88 21: 134.5		 No 131.48 131.48 June 18, 2024
D-37,W-35,M-33 200: 148  100: 141.57
50: 138.22 21: 135.04		 No 131.87 131.87 June 17, 2024
D-36,W-35,M-33 200: 148.13  100: 141.77
50: 138.49 21: 135.38		 No 132.08 132.08 June 14, 2024
D-35,W-35,M-33 200: 148.29  100: 141.97
50: 138.77 21: 135.78		 No 132.22 132.22 June 13, 2024
D-39,W-37,M-34 200: 148.6  100: 142.38
50: 139.33 21: 136.62		 No 134.97 134.97 June 12, 2024
D-37,W-36,M-33 200: 148.58  100: 142.37
50: 139.3 21: 136.55		 No 132.95 132.95 June 11, 2024
D-38,W-39,M-33 200: 148.74  100: 142.56
50: 139.57 21: 136.96		 No 134 134 June 10, 2024
D-44,W-40,M-35 200: 148.88  100: 142.76
50: 139.84 21: 137.38		 No 136.84 136.84 June 7, 2024
D-51,W-43,M-36 200: 149  100: 142.89
50: 140 21: 137.52		 No 139.01 139.01 June 6, 2024
D-45,W-40,M-35 200: 149.09  100: 142.98
50: 140.05 21: 137.39		 No 136.73 136.73 June 5, 2024
D-41,W-38,M-34 200: 149.21  100: 143.11
50: 140.19 21: 137.47		 No 136.04 136.04 June 4, 2024
D-42,W-38,M-34 200: 149.35  100: 143.26
50: 140.38 21: 137.68		 No 135.79 135.79 June 3, 2024
D-40,W-39,M-36 200: 149.48  100: 143.41
50: 140.57 21: 137.88		 No 135.09 135.09 May 31, 2024
D-30,W-36,M-34 200: 149.62  100: 143.58
50: 140.79 21: 138.17		 No 133.2 133.2 May 30, 2024
D-26,W-35,M-33 200: 149.78  100: 143.81
50: 141.14 21: 138.78		 No 132.84 132.84 May 29, 2024
D-30,W-37,M-34 200: 149.96  100: 144.06
50: 141.53 21: 139.56		 No 135.25 135.25 May 28, 2024
D-36,W-39,M-35 200: 150.11  100: 144.26
50: 141.84 21: 140.14		 No 137.61 137.61 May 24, 2024
D-37,W-39,M-36 200: 150.23  100: 144.41
50: 142.04 21: 140.49		 No 138.84 138.84 May 23, 2024
D-42,W-41,M-37 200: 150.35  100: 144.57
50: 142.25 21: 140.87		 No 139.8 139.8 May 22, 2024
D-44,W-42,M-37 200: 150.46  100: 144.68
50: 142.39 21: 141.06		 No 140.64 140.64 May 21, 2024
D-47,W-45,M-38 200: 150.56  100: 144.78
50: 142.49 21: 141.2		 No 142.15 142.15 May 20, 2024
D-53,W-45,M-38 200: 150.64  100: 144.86
50: 142.57 21: 141.27		 No 142.7 142.7 May 17, 2024
D-55,W-46,M-39 200: 150.7  100: 144.91
50: 142.58 21: 141.15		 No 143.11 143.11 May 16, 2024
D-52,W-44,M-38 200: 150.76  100: 144.95
50: 142.57 21: 140.96		 No 143.32 143.32 May 15, 2024
D-58,W-46,M-39 200: 150.84  100: 145.01
50: 142.59 21: 140.86		 No 144.27 144.27 May 14, 2024
D-55,W-45,M-39 200: 150.91  100: 145.04
50: 142.55 21: 140.57		 No 143 143 May 13, 2024
D-56,W-45,M-39 200: 150.97  100: 145.09
50: 142.55 21: 140.36		 No 143.13 143.13 May 10, 2024
D-56,W-45,M-39 200: 151.04  100: 145.14
50: 142.53 21: 140.09		 No 142.97 142.97 May 9, 2024
D-50,W-43,M-38 200: 151.1  100: 145.18
50: 142.52 21: 139.8		 No 140.96 140.96 May 8, 2024
D-44,W-41,M-37 200: 151.19  100: 145.27
50: 142.59 21: 139.68		 No 139.1 139.1 May 7, 2024
D-37,W-38,M-36 200: 151.31  100: 145.39
50: 142.73 21: 139.75		 No 138.44 138.44 May 6, 2024
D-37,W-38,M-36 200: 151.42  100: 145.56
50: 142.96 21: 140.02		 No 139.02 139.02 May 3, 2024
D-34,W-37,M-35 200: 151.54  100: 145.72
50: 143.18 21: 140.29		 No 137.19 137.19 May 2, 2024
D-35,W-38,M-35 200: 151.68  100: 145.91
50: 143.45 21: 140.68		 No 138.16 138.16 May 1, 2024
D-37,W-39,M-35 200: 151.81  100: 146.09
50: 143.72 21: 141.07		 No 140.22 140.22 April 30, 2024
D-40,W-39,M-36 200: 151.94  100: 146.25
50: 143.94 21: 141.37		 No 139.55 139.55 April 29, 2024
D-38,W-39,M-36 200: 152.04  100: 146.39
50: 144.13 21: 141.6		 No 139.44 139.44 April 26, 2024
D-37,W-39,M-35 200: 152.16  100: 146.54
50: 144.36 21: 141.91		 No 138.46 138.46 April 25, 2024
D-41,W-41,M-36 200: 152.29  100: 146.71
50: 144.61 21: 142.29		 No 140.78 140.78 April 24, 2024
D-42,W-41,M-36 200: 152.39  100: 146.84
50: 144.78 21: 142.49		 No 141.35 141.35 April 23, 2024
D-45,W-41,M-37 200: 152.51  100: 146.96
50: 144.95 21: 142.7		 No 142.3 142.3 April 22, 2024
D-41,W-41,M-38 200: 152.38  100: 147.06
50: 145.07 21: 142.76		 No 141.07 141.07 April 19, 2024
D-41,W-41,M-38 200: 152.49  100: 147.18
50: 145.24 21: 142.97		 No 141.75 141.75 April 18, 2024
D-40,W-40,M-38 200: 152.61  100: 147.31
50: 145.43 21: 143.2		 No 140.53 140.53 April 17, 2024
D-25,W-35,M-36 200: 155.46  100: 147.55
50: 145.63 21: 143.5		 No 137.79 137.79 April 16, 2024
D-27,W-36,M-37 200: 155.65  100: 147.78
50: 146.03 21: 144.29		 No 139.71 139.71 April 15, 2024
D-26,W-36,M-36 200: 155.86  100: 147.99
50: 146.38 21: 145.01		 No 140.51 140.51 April 12, 2024
2024 © SwingIdea.eu