DFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-56,M-58 200: 119.58  100: 129.16
50: 132.39 21: 133.24		 No 139.83 139.83 September 18, 2024
D-57,W-58,M-58 200: 119.4  100: 129.01
50: 132.22 21: 132.89		 No 138.76 138.76 September 17, 2024
D-52,W-16,M-57 200: 119.23  100: 128.85
50: 132.02 21: 132.45		 No 134.32 134.32 September 16, 2024
D-48,W-53,M-56 200: 119.1  100: 128.75
50: 131.95 21: 132.3		 No 132.22 132.22 September 13, 2024
D-44,W-52,M-55 200: 118.99  100: 128.7
50: 131.97 21: 132.4		 No 129.56 129.56 September 12, 2024
D-43,W-51,M-55 200: 118.89  100: 128.69
50: 132.09 21: 132.75		 No 128.93 128.93 September 11, 2024
D-45,W-52,M-55 200: 118.78  100: 128.69
50: 132.22 21: 133.17		 No 132.55 132.55 September 10, 2024
D-50,W-55,M-57 200: 118.66  100: 128.66
50: 132.3 21: 133.46		 No 134.84 134.84 September 9, 2024
D-41,W-51,M-55 200: 118.51  100: 128.57
50: 132.26 21: 133.47		 No 135.05 135.05 September 6, 2024
D-47,W-54,M-56 200: 122.23  100: 128.81
50: 132.4 21: 133.97		 No 136.67 136.67 September 5, 2024
D-52,W-57,M-58 200: 122.15  100: 128.74
50: 132.4 21: 134.14		 No 139.55 139.55 September 4, 2024
D-59,W-60,M-59 200: 122.02  100: 128.61
50: 132.3 21: 134.05		 No 139.66 139.66 September 3, 2024
D-60,W-61,M-59 200: 121.92  100: 128.42
50: 132.06 21: 133.61		 No 139.1 139.1 August 30, 2024
D-59,W-60,M-58 200: 121.77  100: 128.21
50: 131.79 21: 133.08		 No 137.74 137.74 August 29, 2024
D-56,W-59,M-57 200: 121.63  100: 128.02
50: 131.55 21: 132.6		 No 135.99 135.99 August 28, 2024
D-52,W-57,M-56 200: 121.48  100: 127.86
50: 131.37 21: 132.26		 No 133.72 133.72 August 27, 2024
D-51,W-57,M-56 200: 121.36  100: 127.75
50: 131.29 21: 132.14		 No 134.33 134.33 August 26, 2024
D-51,W-56,M-56 200: 121.29  100: 127.65
50: 131.23 21: 132.08		 No 134.65 134.65 August 23, 2024
D-48,W-55,M-55 200: 121.18  100: 127.54
50: 131.16 21: 131.99		 No 133.04 133.04 August 22, 2024
D-52,W-56,M-56 200: 121.08  100: 127.47
50: 131.16 21: 132.06		 No 136.31 136.31 August 21, 2024
D-55,W-58,M-57 200: 120.96  100: 127.35
50: 131.07 21: 131.93		 No 136.7 136.7 August 20, 2024
D-57,W-57,M-57 200: 120.82  100: 127.19
50: 130.9 21: 131.58		 No 136.9 136.9 August 19, 2024
D-53,W-58,M-56 200: 120.69  100: 127
50: 130.67 21: 131.05		 No 133.9 133.9 August 16, 2024
D-49,W-55,M-55 200: 120.56  100: 126.87
50: 130.54 21: 130.76		 No 132.53 132.53 August 15, 2024
D-44,W-53,M-54 200: 120.47  100: 126.79
50: 130.53 21: 130.77		 No 128.58 128.58 August 14, 2024
D-42,W-52,M-53 200: 120.39  100: 126.77
50: 130.64 21: 131.09		 No 127.14 127.14 August 13, 2024
D-36,W-52,M-52 200: 120.33  100: 126.77
50: 130.81 21: 131.56		 No 126.37 126.37 August 12, 2024
D-39,W-52,M-53 200: 120.3  100: 126.84
50: 131.1 21: 132.38		 No 126.44 126.44 August 9, 2024
D-37,W-50,M-53 200: 120.24  100: 126.85
50: 131.29 21: 133.01		 No 126.73 126.73 August 8, 2024
D-33,W-49,M-52 200: 120.2  100: 126.88
50: 131.54 21: 133.84		 No 128.92 128.92 August 7, 2024
D-35,W-51,M-53 200: 120.17  100: 126.95
50: 131.87 21: 134.94		 No 126.42 126.42 August 6, 2024
D-32,W-54,M-52 200: 120.12  100: 126.99
50: 132.14 21: 135.96		 No 125.78 125.78 August 5, 2024
D-38,W-54,M-54 200: 120.09  100: 127.06
50: 132.49 21: 137.27		 No 134.79 134.79 August 2, 2024
D-49,W-60,M-61 200: 120  100: 127.02
50: 132.63 21: 138.13		 No 144.88 144.88 August 1, 2024
D-69,W-70,M-61 200: 119.84  100: 126.84
50: 132.49 21: 138.34		 No 145.58 145.58 July 31, 2024
D-69,W-70,M-61 200: 119.34  100: 126.12
50: 131.5 21: 137.01		 No 143 143 July 29, 2024
D-68,W-70,M-61 200: 119.11  100: 125.79
50: 131.05 21: 136.42		 No 143.62 143.62 July 26, 2024
D-67,W-69,M-60 200: 118.87  100: 125.46
50: 130.59 21: 135.81		 No 143.76 143.76 July 25, 2024
D-65,W-67,M-60 200: 118.64  100: 125.13
50: 130.14 21: 135.19		 No 141.58 141.58 July 24, 2024
D-64,W-67,M-60 200: 118.41  100: 124.83
50: 129.73 21: 134.66		 No 141.77 141.77 July 23, 2024
D-65,W-70,M-59 200: 118.2  100: 124.53
50: 129.32 21: 134.14		 No 141.37 141.37 July 22, 2024
D-70,W-69,M-60 200: 117.96  100: 124.22
50: 128.9 21: 133.54		 No 143.46 143.46 July 19, 2024
D-74,W-71,M-61 200: 117.71  100: 123.87
50: 128.37 21: 132.68		 No 147.61 147.61 July 18, 2024
D-72,W-69,M-0 200: 117.44  100: 123.48
50: 127.78 21: 131.6		 No 143.47 143.47 July 17, 2024
D-73,W-70,M-61 200: 117.2  100: 123.12
50: 127.22 21: 130.57		 No 141.95 141.95 July 16, 2024
D-68,W-62,M-59 200: 116.95  100: 122.74
50: 126.63 21: 129.39		 No 137.3 137.3 July 15, 2024
D-58,W-62,M-57 200: 116.72  100: 122.46
50: 126.2 21: 128.58		 No 131.88 131.88 July 12, 2024
D-59,W-63,M-57 200: 116.56  100: 122.28
50: 125.99 21: 128.29		 No 131.58 131.58 July 11, 2024
D-54,W-60,M-56 200: 116.4  100: 122.09
50: 125.77 21: 127.96		 No 130.12 130.12 July 10, 2024
D-56,W-61,M-56 200: 116.25  100: 121.95
50: 125.63 21: 127.83		 No 131.82 131.82 July 9, 2024
D-54,W-60,M-56 200: 116.11  100: 121.79
50: 125.45 21: 127.6		 No 130.76 130.76 July 8, 2024
D-54,W-59,M-55 200: 115.95  100: 121.64
50: 125.31 21: 127.47		 No 132.45 132.45 July 5, 2024
D-62,W-63,M-57 200: 115.78  100: 121.5
50: 125.17 21: 127.32		 No 133.5 133.5 July 3, 2024
D-66,W-65,M-58 200: 115.61  100: 121.28
50: 124.88 21: 126.82		 No 133.71 133.71 July 2, 2024
D-66,W-63,M-57 200: 115.43  100: 121.03
50: 124.53 21: 126.11		 No 133.78 133.78 July 1, 2024
D-62,W-62,M-57 200: 115.23  100: 120.79
50: 124.19 21: 125.39		 No 131.09 131.09 June 28, 2024
D-47,W-55,M-54 200: 115.06  100: 120.59
50: 123.92 21: 124.82		 No 125.46 125.46 June 27, 2024
D-51,W-57,M-55 200: 114.95  100: 120.53
50: 123.92 21: 124.93		 No 126.48 126.48 June 26, 2024
D-55,W-58,M-55 200: 114.85  100: 120.43
50: 123.87 21: 124.89		 No 127.43 127.43 June 25, 2024
D-59,W-60,M-56 200: 114.73  100: 120.31
50: 123.76 21: 124.73		 No 128.78 128.78 June 24, 2024
D-57,W-59,M-56 200: 114.57  100: 120.16
50: 123.6 21: 124.42		 No 128.1 128.1 June 21, 2024
D-60,W-60,M-56 200: 114.43  100: 120.02
50: 123.46 21: 124.15		 No 127.86 127.86 June 20, 2024
D-58,W-60,M-56 200: 114.26  100: 119.86
50: 123.29 21: 123.76		 No 127 127 June 18, 2024
D-55,W-55,M-55 200: 114.13  100: 119.72
50: 123.14 21: 123.43		 No 125.85 125.85 June 17, 2024
D-45,W-55,M-54 200: 113.98  100: 119.6
50: 123.03 21: 123.19		 No 122.4 122.4 June 14, 2024
D-46,W-55,M-54 200: 113.89  100: 119.55
50: 123.08 21: 123.32		 No 123.6 123.6 June 13, 2024
D-49,W-56,M-55 200: 113.71  100: 119.45
50: 123.16 21: 123.58		 No 125.1 125.1 June 12, 2024
D-44,W-54,M-53 200: 113.68  100: 119.41
50: 123.08 21: 123.39		 No 124.77 124.77 June 11, 2024
D-57,W-59,M-55 200: 113.6  100: 119.36
50: 123.14 21: 123.57		 No 125.93 125.93 June 10, 2024
D-54,W-59,M-55 200: 113.45  100: 119.23
50: 123.03 21: 123.33		 No 125.92 125.92 June 7, 2024
D-47,W-56,M-54 200: 113.32  100: 119.11
50: 122.95 21: 123.17		 No 124.56 124.56 June 6, 2024
D-45,W-56,M-54 200: 113.21  100: 119.04
50: 122.96 21: 123.21		 No 122.14 122.14 June 5, 2024
D-40,W-54,M-53 200: 113.1  100: 118.98
50: 123 21: 123.32		 No 122.9 122.9 June 4, 2024
D-46,W-56,M-54 200: 113.02  100: 118.93
50: 123.07 21: 123.56		 No 123.5 123.5 June 3, 2024
D-45,W-56,M-55 200: 112.9  100: 118.86
50: 123.08 21: 123.64		 No 122.97 122.97 May 31, 2024
D-39,W-55,M-54 200: 112.79  100: 118.78
50: 123.1 21: 123.74		 No 122.6 122.6 May 30, 2024
D-41,W-55,M-54 200: 112.7  100: 118.73
50: 123.18 21: 124.01		 No 121.82 121.82 May 29, 2024
D-41,W-55,M-54 200: 112.6  100: 118.67
50: 123.24 21: 124.26		 No 123.21 123.21 May 28, 2024
D-45,W-57,M-55 200: 112.5  100: 118.61
50: 123.3 21: 124.52		 No 124.31 124.31 May 24, 2024
D-44,W-57,M-55 200: 112.38  100: 118.52
50: 123.3 21: 124.65		 No 124.33 124.33 May 23, 2024
D-48,W-58,M-56 200: 112.26  100: 118.43
50: 123.32 21: 124.85		 No 125.93 125.93 May 22, 2024
D-51,W-59,M-56 200: 112.13  100: 118.31
50: 123.28 21: 124.9		 No 125.39 125.39 May 21, 2024
D-49,W-60,M-56 200: 112  100: 118.17
50: 123.21 21: 124.87		 No 126.04 126.04 May 20, 2024
D-52,W-60,M-56 200: 111.85  100: 118.04
50: 123.15 21: 124.9		 No 125.55 125.55 May 17, 2024
D-50,W-59,M-56 200: 111.71  100: 117.89
50: 123.06 21: 124.85		 No 127.24 127.24 May 16, 2024
D-56,W-61,M-57 200: 111.56  100: 117.75
50: 122.99 21: 124.85		 No 126.73 126.73 May 15, 2024
D-49,W-59,M-56 200: 111.4  100: 117.57
50: 122.83 21: 124.65		 No 124.93 124.93 May 14, 2024
D-48,W-58,M-56 200: 111.27  100: 117.43
50: 122.77 21: 124.68		 No 124.68 124.68 May 13, 2024
D-46,W-58,M-55 200: 111.12  100: 117.3
50: 122.71 21: 124.73		 No 124.67 124.67 May 10, 2024
D-48,W-59,M-55 200: 110.98  100: 117.17
50: 122.68 21: 124.87		 No 124.48 124.48 May 9, 2024
D-46,W-58,M-55 200: 110.83  100: 117.03
50: 122.63 21: 124.96		 No 124.04 124.04 May 8, 2024
D-46,W-58,M-55 200: 110.68  100: 116.9
50: 122.59 21: 125.11		 No 126.57 126.57 May 7, 2024
D-51,W-60,M-56 200: 110.55  100: 116.77
50: 122.55 21: 125.27		 No 126.74 126.74 May 6, 2024
D-50,W-60,M-56 200: 110.36  100: 116.59
50: 122.43 21: 125.26		 No 125.6 125.6 May 3, 2024
D-49,W-59,M-56 200: 110.2  100: 116.42
50: 122.33 21: 125.28		 No 125.43 125.43 May 2, 2024
D-47,W-58,M-57 200: 110.04  100: 116.26
50: 122.24 21: 125.36		 No 126.83 126.83 May 1, 2024
D-54,W-62,M-57 200: 109.89  100: 116.11
50: 122.18 21: 125.55		 No 127.84 127.84 April 30, 2024
D-57,W-63,M-58 200: 109.73  100: 115.89
50: 122 21: 125.42		 No 128.53 128.53 April 29, 2024
D-57,W-63,M-57 200: 109.51  100: 115.65
50: 121.75 21: 125.15		 No 128.4 128.4 April 26, 2024
D-53,W-60,M-56 200: 109.32  100: 115.4
50: 121.51 21: 124.88		 No 129.07 129.07 April 25, 2024
D-62,W-64,M-58 200: 109.14  100: 115.19
50: 121.34 21: 124.8		 No 130.57 130.57 April 24, 2024
D-63,W-64,M-58 200: 108.93  100: 114.91
50: 121.03 21: 124.36		 No 129.35 129.35 April 23, 2024
D-58,W-62,M-57 200: 108.73  100: 114.62
50: 120.69 21: 123.84		 No 126.7 126.7 April 22, 2024
D-55,W-62,M-58 200: 108.59  100: 114.38
50: 120.45 21: 123.54		 No 126.15 126.15 April 19, 2024
D-53,W-61,M-57 200: 108.43  100: 114.16
50: 120.25 21: 123.35		 No 125.39 125.39 April 18, 2024
D-41,W-57,M-55 200: 108.27  100: 113.95
50: 120.08 21: 123.26		 No 121.48 121.48 April 17, 2024
D-40,W-57,M-55 200: 108.22  100: 113.92
50: 120.09 21: 123.61		 No 121.5 121.5 April 16, 2024
D-44,W-59,M-56 200: 108.11  100: 113.81
50: 120.11 21: 124.03		 No 123.18 123.18 April 15, 2024
D-42,W-59,M-56 200: 108  100: 113.65
50: 120.06 21: 124.32		 No 122.32 122.32 April 12, 2024
D-47,W-61,M-57 200: 107.94  100: 113.48
50: 120.03 21: 124.68		 No 123.65 123.65 April 11, 2024
D-48,W-61,M-57 200: 107.8  100: 113.27
50: 119.91 21: 124.86		 No 124.36 124.36 April 10, 2024
D-53,W-64,M-58 200: 107.64  100: 113.07
50: 119.77 21: 125.03		 No 126.43 126.43 April 9, 2024
D-54,W-64,M-58 200: 107.46  100: 112.82
50: 119.54 21: 125		 No 127.32 127.32 April 8, 2024
D-55,W-64,M-58 200: 107.28  100: 112.54
50: 119.29 21: 124.92		 No 126.47 126.47 April 5, 2024
D-53,W-63,M-57 200: 107.09  100: 112.26
50: 119.02 21: 124.82		 No 129.99 129.99 April 4, 2024
D-58,W-65,M-58 200: 106.9  100: 111.99
50: 118.78 21: 124.8		 No 128.5 128.5 April 3, 2024
D-60,W-66,M-59 200: 106.7  100: 111.69
50: 118.45 21: 124.58		 No 129.04 129.04 April 2, 2024
D-64,W-71,M-60 200: 106.49  100: 111.37
50: 118.07 21: 124.24		 No 131.64 131.64 April 1, 2024
D-69,W-71,M-60 200: 106.3  100: 110.97
50: 117.6 21: 123.7		 No 131.65 131.65 March 28, 2024
D-65,W-69,M-60 200: 106.08  100: 110.54
50: 117.05 21: 122.93		 No 128.03 128.03 March 27, 2024
D-60,W-67,M-59 200: 105.86  100: 110.19
50: 116.61 21: 122.39		 No 126.38 126.38 March 26, 2024
D-60,W-68,M-59 200: 105.67  100: 109.88
50: 116.25 21: 122.07		 No 126.45 126.45 March 25, 2024
D-61,W-67,M-59 200: 105.53  100: 109.53
50: 115.88 21: 121.74		 No 127.9 127.9 March 22, 2024
D-65,W-69,M-59 200: 105.37  100: 109.2
50: 115.48 21: 121.31		 No 127.89 127.89 March 21, 2024
D-63,W-68,M-59 200: 105.17  100: 108.83
50: 115 21: 120.7		 No 125.85 125.85 March 20, 2024
D-55,W-65,M-57 200: 104.96  100: 108.49
50: 114.56 21: 120.16		 No 122 122 March 19, 2024
2024 © SwingIdea.eu