DFY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-62,M-69 200: 44.05  100: 46.83
50: 48.48 21: 49.6		 No 49.58 49.58 September 18, 2024
D-49,W-62,M-69 200: 44  100: 46.78
50: 48.45 21: 49.63		 No 50 50 September 17, 2024
D-53,W-12,M-69 200: 43.94  100: 46.73
50: 48.41 21: 49.66		 No 49.85 49.85 September 16, 2024
D-46,W-60,M-67 200: 43.89  100: 46.67
50: 48.36 21: 49.64		 No 50.53 50.53 September 13, 2024
D-63,W-68,M-71 200: 43.84  100: 46.62
50: 48.33 21: 49.71		 No 50.49 50.49 September 12, 2024
D-62,W-67,M-71 200: 43.77  100: 46.55
50: 48.24 21: 49.63		 No 50.53 50.53 September 11, 2024
D-63,W-68,M-71 200: 43.7  100: 46.47
50: 48.15 21: 49.54		 No 50.71 50.71 September 10, 2024
D-62,W-13,M-71 200: 43.63  100: 46.39
50: 48.05 21: 49.44		 No 50.66 50.66 September 9, 2024
D-57,W-66,M-70 200: 43.56  100: 46.31
50: 47.96 21: 49.34		 No 50.09 50.09 September 6, 2024
D-57,W-65,M-70 200: 43.87  100: 46.23
50: 47.89 21: 49.3		 No 50.17 50.17 September 5, 2024
D-57,W-66,M-70 200: 43.81  100: 46.16
50: 47.81 21: 49.26		 No 50.05 50.05 September 4, 2024
D-58,W-66,M-70 200: 43.75  100: 46.09
50: 47.73 21: 49.21		 No 50.43 50.43 September 3, 2024
D-60,W-67,M-71 200: 43.68  100: 46.01
50: 47.65 21: 49.14		 No 50.26 50.26 August 30, 2024
D-56,W-66,M-70 200: 43.62  100: 45.93
50: 47.55 21: 49.05		 No 49.89 49.89 August 29, 2024
D-55,W-65,M-70 200: 43.56  100: 45.86
50: 47.48 21: 49.02		 No 49.48 49.48 August 28, 2024
D-54,W-64,M-69 200: 43.51  100: 45.79
50: 47.4 21: 48.99		 No 49.65 49.65 August 27, 2024
D-59,W-65,M-71 200: 43.45  100: 45.72
50: 47.33 21: 48.97		 No 49.86 49.86 August 26, 2024
D-55,W-65,M-70 200: 43.38  100: 45.64
50: 47.23 21: 48.89		 No 49.57 49.57 August 23, 2024
D-56,W-65,M-68 200: 43.33  100: 45.57
50: 47.15 21: 48.86		 No 50.18 50.18 August 22, 2024
D-65,W-70,M-71 200: 43.27  100: 45.5
50: 47.07 21: 48.82		 No 50.43 50.43 August 21, 2024
D-64,W-70,M-71 200: 43.2  100: 45.4
50: 46.94 21: 48.67		 No 50.53 50.53 August 20, 2024
D-64,W-71,M-71 200: 43.13  100: 45.31
50: 46.81 21: 48.52		 No 50.65 50.65 August 19, 2024
D-67,W-71,M-71 200: 43.06  100: 45.21
50: 46.67 21: 48.35		 No 50.49 50.49 August 16, 2024
D-65,W-70,M-71 200: 42.98  100: 45.1
50: 46.52 21: 48.13		 No 50.4 50.4 August 15, 2024
D-63,W-69,M-70 200: 42.91  100: 45
50: 46.38 21: 47.93		 No 49.58 49.58 August 14, 2024
D-63,W-67,M-70 200: 42.85  100: 44.91
50: 46.25 21: 47.76		 No 49.46 49.46 August 13, 2024
D-58,W-69,M-68 200: 42.78  100: 44.82
50: 46.12 21: 47.58		 No 49.38 49.38 August 12, 2024
D-65,W-68,M-70 200: 42.72  100: 44.75
50: 46.02 21: 47.49		 No 49.34 49.34 August 9, 2024
D-63,W-67,M-70 200: 42.66  100: 44.65
50: 45.89 21: 47.3		 No 49.69 49.69 August 8, 2024
D-62,W-66,M-70 200: 42.59  100: 44.57
50: 45.76 21: 47.12		 No 49.29 49.29 August 7, 2024
D-62,W-66,M-68 200: 42.53  100: 44.48
50: 45.64 21: 46.95		 No 49.2 49.2 August 6, 2024
D-71,W-69,M-70 200: 42.47  100: 44.4
50: 45.52 21: 46.77		 No 50.23 50.23 August 2, 2024
D-58,W-62,M-69 200: 42.4  100: 44.29
50: 45.34 21: 46.45		 No 47.96 47.96 August 1, 2024
D-67,W-66,M-69 200: 42.35  100: 44.23
50: 45.27 21: 46.38		 No 48.39 48.39 July 31, 2024
D-63,W-64,M-68 200: 42.29  100: 44.15
50: 45.16 21: 46.21		 No 47.9 47.9 July 30, 2024
D-62,W-67,M-67 200: 42.24  100: 44.09
50: 45.07 21: 46.09		 No 48.02 48.02 July 29, 2024
D-72,W-67,M-69 200: 42.2  100: 44.03
50: 44.98 21: 45.97		 No 48.04 48.04 July 26, 2024
D-68,W-65,M-67 200: 42.14  100: 43.95
50: 44.86 21: 45.76		 No 47.84 47.84 July 25, 2024
D-73,W-66,M-68 200: 42.09  100: 43.88
50: 44.76 21: 45.59		 No 48.36 48.36 July 24, 2024
D-71,W-66,M-68 200: 42.03  100: 43.8
50: 44.64 21: 45.37		 No 48.08 48.08 July 23, 2024
D-70,W-59,M-68 200: 41.98  100: 43.73
50: 44.52 21: 45.16		 No 47.47 47.47 July 22, 2024
D-57,W-59,M-65 200: 41.93  100: 43.66
50: 44.42 21: 44.95		 No 45.76 45.76 July 19, 2024
D-63,W-61,M-66 200: 41.9  100: 43.62
50: 44.38 21: 44.9		 No 46.3 46.3 July 18, 2024
D-66,W-62,M-66 200: 41.86  100: 43.58
50: 44.32 21: 44.81		 No 46.08 46.08 July 17, 2024
D-66,W-62,M-66 200: 41.83  100: 43.53
50: 44.25 21: 44.69		 No 46.5 46.5 July 16, 2024
D-64,W-61,M-66 200: 41.78  100: 43.48
50: 44.18 21: 44.56		 No 45.91 45.91 July 15, 2024
D-63,W-61,M-66 200: 41.75  100: 43.44
50: 44.12 21: 44.44		 No 46.09 46.09 July 12, 2024
D-61,W-59,M-65 200: 41.72  100: 43.4
50: 44.06 21: 44.32		 No 45.76 45.76 July 11, 2024
D-62,W-60,M-65 200: 41.68  100: 43.36
50: 44.01 21: 44.22		 No 45.65 45.65 July 10, 2024
D-58,W-58,M-64 200: 41.65  100: 43.32
50: 43.96 21: 44.1		 No 45.41 45.41 July 9, 2024
D-56,W-55,M-64 200: 41.62  100: 43.29
50: 43.92 21: 44.02		 No 44.6 44.6 July 8, 2024
D-51,W-55,M-63 200: 41.59  100: 43.26
50: 43.89 21: 43.96		 No 44.53 44.53 July 5, 2024
D-56,W-57,M-64 200: 41.57  100: 43.25
50: 43.89 21: 43.95		 No 45.22 45.22 July 4, 2024
D-60,W-59,M-65 200: 41.54  100: 43.22
50: 43.86 21: 43.89		 No 45.38 45.38 July 3, 2024
D-62,W-60,M-65 200: 41.51  100: 43.19
50: 43.82 21: 43.79		 No 45.2 45.2 July 2, 2024
D-62,W-60,M-65 200: 41.48  100: 43.15
50: 43.78 21: 43.66		 No 45.16 45.16 June 28, 2024
D-55,W-57,M-64 200: 41.45  100: 43.11
50: 43.73 21: 43.53		 No 44.4 44.4 June 27, 2024
D-50,W-54,M-63 200: 41.42  100: 43.09
50: 43.71 21: 43.46		 No 43.74 43.74 June 26, 2024
D-52,W-55,M-63 200: 41.4  100: 43.08
50: 43.71 21: 43.44		 No 44.13 44.13 June 25, 2024
D-54,W-54,M-64 200: 41.38  100: 43.07
50: 43.71 21: 43.41		 No 44.12 44.12 June 24, 2024
D-48,W-54,M-63 200: 41.36  100: 43.05
50: 43.7 21: 43.34		 No 43.6 43.6 June 21, 2024
D-44,W-52,M-62 200: 41.34  100: 43.04
50: 43.71 21: 43.34		 No 43.25 43.25 June 20, 2024
D-39,W-50,M-61 200: 41.33  100: 43.04
50: 43.74 21: 43.37		 No 43.17 43.17 June 19, 2024
D-41,W-51,M-62 200: 41.32  100: 43.05
50: 43.79 21: 43.46		 No 43.8 43.8 June 18, 2024
D-43,W-52,M-62 200: 41.31  100: 43.06
50: 43.82 21: 43.52		 No 43.24 43.24 June 17, 2024
D-41,W-52,M-62 200: 41.3  100: 43.06
50: 43.86 21: 43.57		 No 43.6 43.6 June 14, 2024
D-42,W-52,M-62 200: 41.28  100: 43.06
50: 43.89 21: 43.64		 No 43.4 43.4 June 13, 2024
D-42,W-52,M-62 200: 41.25  100: 43.07
50: 43.97 21: 43.79		 No 43.31 43.31 June 12, 2024
D-41,W-51,M-61 200: 41.25  100: 43.06
50: 43.97 21: 43.78		 No 43.57 43.57 June 11, 2024
D-45,W-57,M-63 200: 41.24  100: 43.07
50: 44.01 21: 43.87		 No 44.26 44.26 June 10, 2024
D-49,W-57,M-63 200: 41.22  100: 43.06
50: 44.03 21: 43.91		 No 44.52 44.52 June 7, 2024
D-50,W-57,M-64 200: 41.2  100: 43.04
50: 44.03 21: 43.9		 No 44.69 44.69 June 6, 2024
D-51,W-58,M-64 200: 41.17  100: 43.02
50: 44.03 21: 43.88		 No 44.34 44.34 June 5, 2024
D-43,W-54,M-63 200: 41.14  100: 42.99
50: 44.02 21: 43.84		 No 43.5 43.5 June 4, 2024
D-43,W-54,M-63 200: 41.12  100: 42.99
50: 44.05 21: 43.9		 No 43.67 43.67 June 3, 2024
D-43,W-54,M-62 200: 41.11  100: 42.98
50: 44.08 21: 43.97		 No 43.28 43.28 May 31, 2024
D-34,W-50,M-61 200: 41.09  100: 42.98
50: 44.12 21: 44.04		 No 42.8 42.8 May 30, 2024
D-35,W-50,M-61 200: 41.08  100: 42.99
50: 44.19 21: 44.23		 No 43.31 43.31 May 29, 2024
D-39,W-53,M-62 200: 41.07  100: 43
50: 44.26 21: 44.42		 No 44.53 44.53 May 28, 2024
D-46,W-55,M-64 200: 41.05  100: 43
50: 44.31 21: 44.55		 No 44.35 44.35 May 27, 2024
D-39,W-55,M-63 200: 41.02  100: 42.97
50: 44.31 21: 44.58		 No 43.64 43.64 May 24, 2024
D-40,W-56,M-63 200: 41  100: 42.96
50: 44.35 21: 44.7		 No 44.18 44.18 May 23, 2024
D-43,W-58,M-64 200: 40.97  100: 42.95
50: 44.38 21: 44.82		 No 44.63 44.63 May 22, 2024
D-41,W-57,M-64 200: 40.94  100: 42.93
50: 44.39 21: 44.9		 No 45.02 45.02 May 21, 2024
D-48,W-62,M-66 200: 40.92  100: 42.91
50: 44.41 21: 45.01		 No 44.98 44.98 May 17, 2024
D-47,W-60,M-65 200: 40.88  100: 42.87
50: 44.4 21: 45.03		 No 44.84 44.84 May 16, 2024
D-40,W-58,M-64 200: 40.85  100: 42.84
50: 44.39 21: 45.08		 No 44.3 44.3 May 15, 2024
D-38,W-56,M-64 200: 40.82  100: 42.82
50: 44.41 21: 45.2		 No 44.43 44.43 May 14, 2024
D-40,W-64,M-64 200: 40.79  100: 42.8
50: 44.44 21: 45.36		 No 45 45 May 13, 2024
D-48,W-62,M-66 200: 40.76  100: 42.77
50: 44.46 21: 45.5		 No 46.2 46.2 May 10, 2024
D-64,W-70,M-70 200: 40.72  100: 42.73
50: 44.43 21: 45.54		 No 47.33 47.33 May 9, 2024
D-66,W-71,M-70 200: 40.66  100: 42.65
50: 44.34 21: 45.43		 No 46.67 46.67 May 8, 2024
D-61,W-69,M-69 200: 40.61  100: 42.57
50: 44.25 21: 45.31		 No 46.65 46.65 May 7, 2024
D-65,W-70,M-70 200: 40.55  100: 42.5
50: 44.18 21: 45.23		 No 46.53 46.53 May 6, 2024
D-63,W-70,M-70 200: 40.5  100: 42.42
50: 44.09 21: 45.11		 No 46.26 46.26 May 3, 2024
D-62,W-68,M-69 200: 40.45  100: 42.35
50: 44.01 21: 45.01		 No 46.54 46.54 May 2, 2024
D-70,W-71,M-69 200: 40.4  100: 42.27
50: 43.92 21: 44.9		 No 46.8 46.8 May 1, 2024
D-65,W-68,M-69 200: 40.34  100: 42.19
50: 43.82 21: 44.73		 No 46.28 46.28 April 30, 2024
D-69,W-68,M-70 200: 40.29  100: 42.11
50: 43.73 21: 44.61		 No 46.17 46.17 April 29, 2024
D-63,W-68,M-69 200: 40.24  100: 42.03
50: 43.63 21: 44.44		 No 45.73 45.73 April 26, 2024
D-63,W-68,M-69 200: 40.19  100: 41.96
50: 43.56 21: 44.34		 No 45.38 45.38 April 25, 2024
D-61,W-67,M-69 200: 40.14  100: 41.89
50: 43.49 21: 44.23		 No 45.31 45.31 April 24, 2024
D-58,W-66,M-68 200: 40.09  100: 41.83
50: 43.42 21: 44.14		 No 45.05 45.05 April 23, 2024
D-58,W-65,M-68 200: 40.04  100: 41.77
50: 43.37 21: 44.07		 No 44.8 44.8 April 22, 2024
D-53,W-64,M-67 200: 39.99  100: 41.71
50: 43.31 21: 44		 No 44.49 44.49 April 19, 2024
D-54,W-65,M-68 200: 39.95  100: 41.65
50: 43.27 21: 43.97		 No 44.41 44.41 April 18, 2024
D-50,W-64,M-67 200: 39.9  100: 41.6
50: 43.22 21: 43.92		 No 44.34 44.34 April 17, 2024
D-51,W-64,M-67 200: 39.6  100: 41.54
50: 43.19 21: 43.92		 No 44.2 44.2 April 16, 2024
D-48,W-63,M-67 200: 39.56  100: 41.49
50: 43.16 21: 43.91		 No 44.27 44.27 April 15, 2024
D-48,W-62,M-67 200: 39.56  100: 41.49
50: 43.16 21: 43.91		 No 44.15 44.15 April 12, 2024
D-47,W-62,M-66 200: 39.53  100: 41.45
50: 43.13 21: 43.93		 No 44.67 44.67 April 11, 2024
D-50,W-64,M-67 200: 39.46  100: 41.35
50: 43.08 21: 43.96		 No 44.24 44.24 April 10, 2024
D-46,W-62,M-66 200: 39.41  100: 41.3
50: 43.04 21: 43.95		 No 43.68 43.68 April 9, 2024
D-45,W-62,M-66 200: 39.37  100: 41.26
50: 43.02 21: 44		 No 43.73 43.73 April 8, 2024
D-45,W-61,M-66 200: 39.34  100: 41.22
50: 43.01 21: 44.07		 No 43.47 43.47 April 5, 2024
D-39,W-59,M-65 200: 39.3  100: 41.17
50: 42.99 21: 44.14		 No 43.09 43.09 April 4, 2024
D-41,W-60,M-66 200: 39.26  100: 41.14
50: 43 21: 44.28		 No 43.09 43.09 April 3, 2024
D-40,W-59,M-65 200: 39.22  100: 41.1
50: 43 21: 44.42		 No 43.25 43.25 April 2, 2024
D-42,W-61,M-66 200: 39.18  100: 41.07
50: 43 21: 44.57		 No 44 44 April 1, 2024
D-41,W-61,M-66 200: 39.14  100: 41.02
50: 42.99 21: 44.71		 No 44.76 44.76 March 28, 2024
D-52,W-69,M-70 200: 39.09  100: 40.98
50: 42.99 21: 44.87		 No 44.84 44.84 March 27, 2024
D-50,W-66,M-68 200: 39.03  100: 40.9
50: 42.91 21: 44.88		 No 44.84 44.84 March 26, 2024
D-43,W-68,M-67 200: 38.98  100: 40.83
50: 42.85 21: 44.92		 No 44.23 44.23 March 25, 2024
D-49,W-67,M-69 200: 38.92  100: 40.77
50: 42.82 21: 45.06		 No 44.87 44.87 March 22, 2024
D-54,W-71,M-71 200: 38.86  100: 40.7
50: 42.75 21: 45.13		 No 45.25 45.25 March 21, 2024
D-56,W-71,M-71 200: 38.8  100: 40.62
50: 42.66 21: 45.14		 No 46 46 March 20, 2024
D-66,W-77,M-74 200: 38.74  100: 40.52
50: 42.55 21: 45.13		 No 46.29 46.29 March 19, 2024
2024 © SwingIdea.eu