DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-28,M-30 200: 123.54  100: 117.53
50: 106.91 21: 93.16		 No 87.75 87.75 September 18, 2024
D-30,W-27,M-30 200: 123.84  100: 118.14
50: 107.73 21: 93.81		 No 86.34 86.34 September 17, 2024
D-30,W-13,M-29 200: 124.22  100: 118.8
50: 108.62 21: 94.65		 No 86.25 86.25 September 16, 2024
D-28,W-26,M-29 200: 124.48  100: 119.47
50: 109.55 21: 95.58		 No 86.29 86.29 September 13, 2024
D-24,W-26,M-29 200: 124.83  100: 120.17
50: 110.57 21: 96.72		 No 84.25 84.25 September 12, 2024
D-19,W-24,M-28 200: 125.22  100: 120.93
50: 111.68 21: 98.14		 No 81.45 81.45 September 11, 2024
D-19,W-24,M-28 200: 125.64  100: 121.75
50: 112.95 21: 99.99		 No 81.76 81.76 September 10, 2024
D-19,W-24,M-28 200: 126.1  100: 122.58
50: 114.27 21: 102.03		 No 82.93 82.93 September 9, 2024
D-20,W-25,M-28 200: 126.48  100: 123.43
50: 115.63 21: 104.24		 No 83.46 83.46 September 6, 2024
D-16,W-24,M-28 200: 135.17  100: 124.82
50: 116.98 21: 106.52		 No 81.68 81.68 September 5, 2024
D-16,W-24,M-28 200: 135.74  100: 125.72
50: 118.47 21: 109.27		 No 82.48 82.48 September 4, 2024
D-17,W-25,M-29 200: 136.29  100: 126.62
50: 120 21: 112.23		 No 86.1 86.1 September 3, 2024
D-16,W-25,M-29 200: 136.87  100: 127.49
50: 121.48 21: 115.23		 No 87.38 87.38 August 30, 2024
D-16,W-24,M-29 200: 137.42  100: 128.39
50: 123.05 21: 118.63		 No 97 97 August 29, 2024
D-53,W-43,M-37 200: 137.97  100: 129.28
50: 124.64 21: 122.27		 No 125.42 125.42 August 28, 2024
D-57,W-44,M-37 200: 138.11  100: 129.39
50: 124.67 21: 122.1		 No 125.31 125.31 August 27, 2024
D-55,W-42,M-37 200: 138.24  100: 129.48
50: 124.66 21: 121.79		 No 125.25 125.25 August 26, 2024
D-54,W-42,M-37 200: 138.42  100: 129.58
50: 124.67 21: 121.52		 No 124.53 124.53 August 23, 2024
D-53,W-42,M-37 200: 138.6  100: 129.7
50: 124.71 21: 121.3		 No 124.27 124.27 August 22, 2024
D-54,W-43,M-37 200: 138.75  100: 129.83
50: 124.77 21: 121.09		 No 126.98 126.98 August 21, 2024
D-49,W-41,M-36 200: 138.9  100: 129.96
50: 124.81 21: 120.82		 No 123.25 123.25 August 20, 2024
D-51,W-42,M-36 200: 139.08  100: 130.12
50: 124.95 21: 120.74		 No 124.77 124.77 August 19, 2024
D-53,W-42,M-37 200: 139.32  100: 130.29
50: 125.06 21: 120.6		 No 123.43 123.43 August 16, 2024
D-47,W-40,M-36 200: 139.51  100: 130.43
50: 125.14 21: 120.32		 No 123.58 123.58 August 15, 2024
D-36,W-36,M-35 200: 139.72  100: 130.63
50: 125.32 21: 120.29		 No 117.8 117.8 August 14, 2024
D-37,W-36,M-35 200: 139.95  100: 130.91
50: 125.68 21: 120.69		 No 117.98 117.98 August 13, 2024
D-38,W-36,M-35 200: 140.18  100: 131.2
50: 126.04 21: 121.09		 No 118.95 118.95 August 12, 2024
D-36,W-36,M-35 200: 140.44  100: 131.47
50: 126.39 21: 121.46		 No 118.69 118.69 August 9, 2024
D-38,W-37,M-35 200: 140.69  100: 131.77
50: 126.78 21: 121.95		 No 119.38 119.38 August 8, 2024
D-39,W-37,M-36 200: 140.93  100: 132.04
50: 127.13 21: 122.34		 No 124.74 124.74 August 7, 2024
D-48,W-40,M-37 200: 141.16  100: 132.31
50: 127.48 21: 122.75		 No 125.03 125.03 August 6, 2024
D-47,W-39,M-37 200: 141.34  100: 132.5
50: 127.65 21: 122.7		 No 123.75 123.75 August 5, 2024
D-44,W-39,M-36 200: 141.54  100: 132.69
50: 127.85 21: 122.68		 No 123.53 123.53 August 2, 2024
D-41,W-37,M-35 200: 141.75  100: 132.91
50: 128.1 21: 122.79		 No 122.08 122.08 August 1, 2024
D-41,W-38,M-35 200: 141.97  100: 133.17
50: 128.43 21: 123.07		 No 122.25 122.25 July 31, 2024
D-34,W-35,M-34 200: 142.42  100: 133.7
50: 129.11 21: 123.7		 No 119.77 119.77 July 29, 2024
D-35,W-35,M-34 200: 142.68  100: 134.03
50: 129.59 21: 124.37		 No 119.67 119.67 July 26, 2024
D-35,W-36,M-34 200: 142.93  100: 134.35
50: 130.06 21: 125.03		 No 119.71 119.71 July 25, 2024
D-32,W-34,M-34 200: 143.18  100: 134.67
50: 130.54 21: 125.74		 No 120.5 120.5 July 24, 2024
D-36,W-37,M-35 200: 143.44  100: 135.03
50: 131.09 21: 126.65		 No 123.11 123.11 July 23, 2024
D-40,W-38,M-35 200: 143.67  100: 135.32
50: 131.53 21: 127.31		 No 124.61 124.61 July 22, 2024
D-38,W-38,M-35 200: 143.86  100: 135.56
50: 131.87 21: 127.73		 No 122.92 122.92 July 19, 2024
D-37,W-37,M-35 200: 144.06  100: 135.83
50: 132.25 21: 128.29		 No 124.42 124.42 July 18, 2024
D-40,W-39,M-0 200: 144.28  100: 136.11
50: 132.69 21: 129		 No 125.98 125.98 July 17, 2024
D-45,W-41,M-36 200: 144.48  100: 136.35
50: 133.03 21: 129.49		 No 128.62 128.62 July 16, 2024
D-44,W-44,M-36 200: 144.65  100: 136.53
50: 133.26 21: 129.7		 No 132.48 132.48 July 15, 2024
D-53,W-44,M-37 200: 144.82  100: 136.72
50: 133.51 21: 129.99		 No 135.46 135.46 July 12, 2024
D-51,W-44,M-38 200: 144.94  100: 136.8
50: 133.56 21: 129.73		 No 132.31 132.31 July 11, 2024
D-44,W-40,M-36 200: 145.07  100: 136.91
50: 133.64 21: 129.53		 No 129.26 129.26 July 10, 2024
D-46,W-41,M-36 200: 145.25  100: 137.1
50: 133.89 21: 129.75		 No 129.47 129.47 July 9, 2024
D-48,W-40,M-37 200: 145.41  100: 137.27
50: 134.11 21: 129.88		 No 130.72 130.72 July 8, 2024
D-45,W-41,M-37 200: 145.56  100: 137.41
50: 134.27 21: 129.85		 No 128.47 128.47 July 5, 2024
D-39,W-38,M-36 200: 145.72  100: 137.6
50: 134.52 21: 130.02		 No 129.75 129.75 July 3, 2024
D-45,W-41,M-37 200: 145.93  100: 137.85
50: 134.89 21: 130.51		 No 130.54 130.54 July 2, 2024
D-47,W-43,M-36 200: 146.09  100: 138.02
50: 135.11 21: 130.62		 No 134.39 134.39 July 1, 2024
D-50,W-43,M-37 200: 146.24  100: 138.17
50: 135.29 21: 130.62		 No 132.39 132.39 June 28, 2024
D-47,W-41,M-36 200: 146.37  100: 138.29
50: 135.42 21: 130.45		 No 130.6 130.6 June 27, 2024
D-44,W-40,M-36 200: 146.51  100: 138.45
50: 135.63 21: 130.47		 No 129.78 129.78 June 26, 2024
D-43,W-40,M-36 200: 146.69  100: 138.64
50: 135.9 21: 130.62		 No 129.87 129.87 June 25, 2024
D-46,W-40,M-36 200: 146.87  100: 138.84
50: 136.2 21: 130.84		 No 131.47 131.47 June 24, 2024
D-43,W-40,M-36 200: 146.99  100: 139.01
50: 136.43 21: 130.88		 No 129.89 129.89 June 21, 2024
D-41,W-39,M-36 200: 147.15  100: 139.22
50: 136.75 21: 131.1		 No 127.8 127.8 June 20, 2024
D-39,W-38,M-35 200: 147.28  100: 139.46
50: 137.12 21: 131.48		 No 127.86 127.86 June 18, 2024
D-40,W-37,M-36 200: 147.49  100: 139.72
50: 137.55 21: 132		 No 126.98 126.98 June 17, 2024
D-38,W-38,M-35 200: 147.65  100: 139.98
50: 137.99 21: 132.54		 No 125.86 125.86 June 14, 2024
D-35,W-36,M-35 200: 147.84  100: 140.27
50: 138.49 21: 133.25		 No 125.06 125.06 June 13, 2024
D-36,W-37,M-35 200: 148.26  100: 140.87
50: 139.58 21: 135.01		 No 127.76 127.76 June 12, 2024
D-37,W-38,M-35 200: 148.24  100: 140.91
50: 139.65 21: 135.18		 No 128.3 128.3 June 11, 2024
D-38,W-37,M-36 200: 148.46  100: 141.2
50: 140.18 21: 136.07		 No 128.15 128.15 June 10, 2024
D-37,W-37,M-35 200: 148.6  100: 141.47
50: 140.68 21: 136.95		 No 130.21 130.21 June 7, 2024
D-39,W-39,M-36 200: 148.79  100: 141.77
50: 141.26 21: 138.04		 No 132.19 132.19 June 6, 2024
D-43,W-42,M-37 200: 148.94  100: 142.02
50: 141.74 21: 138.93		 No 135.57 135.57 June 5, 2024
D-44,W-43,M-37 200: 149.05  100: 142.17
50: 142.04 21: 139.41		 No 141.24 141.24 June 4, 2024
D-48,W-44,M-39 200: 149.2  100: 142.33
50: 142.34 21: 139.93		 No 139.95 139.95 June 3, 2024
D-45,W-46,M-40 200: 149.22  100: 142.38
50: 142.46 21: 139.96		 No 137 137 May 31, 2024
D-34,W-38,M-36 200: 149.32  100: 142.5
50: 142.68 21: 140.28		 No 145.5 145.5 May 30, 2024
D-45,W-46,M-39 200: 149.5  100: 142.79
50: 143.29 21: 141.58		 No 143.83 143.83 May 29, 2024
D-49,W-48,M-40 200: 149.58  100: 142.86
50: 143.45 21: 141.83		 No 145.94 145.94 May 28, 2024
D-54,W-51,M-41 200: 149.63  100: 142.87
50: 143.5 21: 141.78		 No 145.29 145.29 May 24, 2024
D-45,W-46,M-39 200: 149.65  100: 142.83
50: 143.43 21: 141.42		 No 142.9 142.9 May 23, 2024
D-48,W-48,M-40 200: 149.73  100: 142.9
50: 143.6 21: 141.66		 No 142.07 142.07 May 22, 2024
D-50,W-49,M-40 200: 149.79  100: 142.93
50: 143.69 21: 141.67		 No 147.79 147.79 May 21, 2024
D-42,W-48,M-39 200: 149.87  100: 142.94
50: 143.73 21: 141.57		 No 141.45 141.45 May 20, 2024
D-48,W-48,M-40 200: 149.94  100: 143.04
50: 143.97 21: 141.97		 No 145.37 145.37 May 17, 2024
D-57,W-52,M-42 200: 149.99  100: 143.06
50: 144.05 21: 141.95		 No 147.87 147.87 May 16, 2024
D-46,W-47,M-40 200: 150  100: 142.99
50: 143.94 21: 141.46		 No 142.88 142.88 May 15, 2024
D-44,W-47,M-40 200: 150.06  100: 143.03
50: 144.06 21: 141.5		 No 140.46 140.46 May 14, 2024
D-39,W-47,M-39 200: 150.16  100: 143.08
50: 144.21 21: 141.63		 No 143.66 143.66 May 13, 2024
D-44,W-47,M-40 200: 150.25  100: 143.19
50: 144.47 21: 142.02		 No 141.32 141.32 May 10, 2024
D-44,W-47,M-40 200: 150.33  100: 143.23
50: 144.61 21: 142.13		 No 140.89 140.89 May 9, 2024
D-35,W-44,M-39 200: 150.42  100: 143.28
50: 144.77 21: 142.26		 No 139.97 139.97 May 8, 2024
D-39,W-47,M-40 200: 150.53  100: 143.4
50: 145.06 21: 142.76		 No 141.09 141.09 May 7, 2024
D-27,W-44,M-38 200: 150.64  100: 143.47
50: 145.27 21: 143.06		 No 138.71 138.71 May 6, 2024
D-29,W-44,M-39 200: 150.76  100: 143.61
50: 145.64 21: 143.79		 No 138.68 138.68 May 3, 2024
D-28,W-44,M-39 200: 150.88  100: 143.74
50: 145.98 21: 144.45		 No 138.57 138.57 May 2, 2024
D-28,W-44,M-40 200: 151.01  100: 143.87
50: 146.34 21: 145.22		 No 140 140 May 1, 2024
D-30,W-45,M-40 200: 151.15  100: 144
50: 146.7 21: 146.03		 No 141.16 141.16 April 30, 2024
D-33,W-48,M-40 200: 151.27  100: 144.09
50: 147 21: 146.75		 No 141.49 141.49 April 29, 2024
D-35,W-48,M-40 200: 151.36  100: 144.15
50: 147.24 21: 147.34		 No 144.45 144.45 April 26, 2024
D-36,W-48,M-40 200: 151.44  100: 144.19
50: 147.45 21: 147.89		 No 143.45 143.45 April 25, 2024
D-37,W-48,M-41 200: 151.52  100: 144.22
50: 147.65 21: 148.44		 No 143.49 143.49 April 24, 2024
D-36,W-48,M-40 200: 151.58  100: 144.24
50: 147.83 21: 149		 No 144.35 144.35 April 23, 2024
D-36,W-50,M-40 200: 151.67  100: 144.28
50: 148.04 21: 149.66		 No 144.79 144.79 April 22, 2024
D-39,W-50,M-40 200: 150.52  100: 144.28
50: 148.25 21: 150.37		 No 146.76 146.76 April 19, 2024
D-40,W-50,M-41 200: 150.57  100: 144.27
50: 148.39 21: 150.96		 No 146.23 146.23 April 18, 2024
D-37,W-49,M-40 200: 150.62  100: 144.24
50: 148.5 21: 151.51		 No 146.44 146.44 April 17, 2024
D-38,W-50,M-40 200: 150.12  100: 144.42
50: 148.67 21: 152.25		 No 145.59 145.59 April 16, 2024
D-37,W-52,M-40 200: 150.18  100: 144.41
50: 148.82 21: 153.02		 No 150.4 150.4 April 15, 2024
D-41,W-52,M-41 200: 150.36  100: 144.39
50: 148.99 21: 153.89		 No 153.82 153.82 April 12, 2024
2024 © SwingIdea.eu