DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-53,M-53 200: 109.16  100: 107.68
50: 107.18 21: 108.49		 No 110.8 110.8 September 18, 2024
D-64,W-53,M-53 200: 109.15  100: 107.63
50: 107.05 21: 108.29		 No 110.65 110.65 September 17, 2024
D-60,W-51,M-53 200: 109.13  100: 107.57
50: 106.9 21: 108.05		 No 109.75 109.75 September 16, 2024
D-60,W-51,M-53 200: 108.98  100: 107.53
50: 106.79 21: 107.89		 No 109.6 109.6 September 13, 2024
D-54,W-49,M-51 200: 108.92  100: 107.49
50: 106.68 21: 107.72		 No 111.1 111.1 September 12, 2024
D-65,W-52,M-53 200: 108.88  100: 107.48
50: 106.62 21: 107.68		 No 110.9 110.9 September 11, 2024
D-65,W-52,M-53 200: 108.87  100: 107.43
50: 106.49 21: 107.44		 No 111.1 111.1 September 10, 2024
D-65,W-51,M-53 200: 108.86  100: 107.38
50: 106.35 21: 107.19		 No 110.05 110.05 September 9, 2024
D-62,W-51,M-52 200: 108.66  100: 107.42
50: 106.21 21: 106.91		 No 110.05 110.05 September 6, 2024
D-67,W-52,M-53 200: 108.67  100: 107.38
50: 106.09 21: 106.68		 No 111.05 111.05 September 5, 2024
D-59,W-49,M-51 200: 108.66  100: 107.33
50: 105.94 21: 106.35		 No 107.9 107.9 September 4, 2024
D-61,W-49,M-51 200: 108.67  100: 107.33
50: 105.87 21: 106.22		 No 108.7 108.7 September 3, 2024
D-63,W-50,M-52 200: 108.68  100: 107.31
50: 105.79 21: 106.03		 No 108.35 108.35 September 2, 2024
D-63,W-49,M-52 200: 108.71  100: 107.3
50: 105.68 21: 105.8		 No 108.7 108.7 August 30, 2024
D-61,W-49,M-52 200: 108.73  100: 107.28
50: 105.58 21: 105.55		 No 107.75 107.75 August 29, 2024
D-60,W-48,M-51 200: 108.75  100: 107.27
50: 105.5 21: 105.33		 No 107.85 107.85 August 28, 2024
D-57,W-47,M-51 200: 108.76  100: 107.27
50: 105.43 21: 105.12		 No 107.2 107.2 August 27, 2024
D-58,W-47,M-51 200: 108.78  100: 107.28
50: 105.38 21: 104.96		 No 107.15 107.15 August 26, 2024
D-58,W-48,M-51 200: 108.83  100: 107.29
50: 105.32 21: 104.77		 No 106.95 106.95 August 23, 2024
D-55,W-46,M-50 200: 108.85  100: 107.3
50: 105.26 21: 104.55		 No 106.7 106.7 August 22, 2024
D-54,W-46,M-50 200: 108.89  100: 107.33
50: 105.23 21: 104.41		 No 105.75 105.75 August 21, 2024
D-53,W-45,M-50 200: 108.92  100: 107.37
50: 105.22 21: 104.28		 No 106.35 106.35 August 20, 2024
D-56,W-46,M-50 200: 108.96  100: 107.41
50: 105.21 21: 104.17		 No 106.4 106.4 August 19, 2024
D-54,W-46,M-50 200: 109.01  100: 107.43
50: 105.18 21: 103.98		 No 105.9 105.9 August 16, 2024
D-51,W-44,M-49 200: 109.05  100: 107.47
50: 105.17 21: 103.82		 No 104.6 104.6 August 15, 2024
D-48,W-42,M-48 200: 109.1  100: 107.53
50: 105.19 21: 103.74		 No 104.05 104.05 August 14, 2024
D-47,W-42,M-48 200: 109.16  100: 107.61
50: 105.26 21: 103.77		 No 103.35 103.35 August 13, 2024
D-45,W-41,M-48 200: 109.22  100: 107.7
50: 105.34 21: 103.82		 No 103.8 103.8 August 12, 2024
D-47,W-42,M-48 200: 109.29  100: 107.8
50: 105.45 21: 103.95		 No 103.9 103.9 August 9, 2024
D-45,W-42,M-48 200: 109.35  100: 107.89
50: 105.53 21: 104		 No 103.4 103.4 August 8, 2024
D-48,W-44,M-49 200: 109.41  100: 107.99
50: 105.64 21: 104.12		 No 104.05 104.05 August 7, 2024
D-38,W-39,M-46 200: 109.47  100: 108.08
50: 105.72 21: 104.16		 No 102.05 102.05 August 6, 2024
D-39,W-39,M-47 200: 109.56  100: 108.23
50: 105.93 21: 104.54		 No 101.35 101.35 August 5, 2024
D-41,W-40,M-48 200: 109.65  100: 108.38
50: 106.13 21: 104.91		 No 103.2 103.2 August 2, 2024
D-43,W-41,M-48 200: 109.72  100: 108.5
50: 106.29 21: 105.19		 No 104.95 104.95 August 1, 2024
D-50,W-44,M-50 200: 109.79  100: 108.61
50: 106.42 21: 105.41		 No 106.8 106.8 July 31, 2024
D-53,W-46,M-51 200: 109.83  100: 108.67
50: 106.45 21: 105.39		 No 106.9 106.9 July 30, 2024
D-50,W-44,M-50 200: 109.86  100: 108.71
50: 106.45 21: 105.26		 No 108.15 108.15 July 29, 2024
D-58,W-48,M-52 200: 109.9  100: 108.77
50: 106.48 21: 105.23		 No 108.5 108.5 July 26, 2024
D-47,W-42,M-49 200: 109.92  100: 108.79
50: 106.42 21: 104.93		 No 104.8 104.8 July 25, 2024
D-51,W-44,M-50 200: 109.97  100: 108.88
50: 106.5 21: 104.98		 No 105.85 105.85 July 24, 2024
D-55,W-45,M-50 200: 110.02  100: 108.94
50: 106.54 21: 104.92		 No 107.8 107.8 July 23, 2024
D-57,W-46,M-51 200: 110.06  100: 108.99
50: 106.55 21: 104.77		 No 107.4 107.4 July 22, 2024
D-52,W-44,M-50 200: 110.08  100: 109.03
50: 106.53 21: 104.53		 No 106.05 106.05 July 19, 2024
D-55,W-45,M-50 200: 110.12  100: 109.1
50: 106.57 21: 104.42		 No 106.55 106.55 July 18, 2024
D-52,W-44,M-50 200: 110.15  100: 109.16
50: 106.58 21: 104.23		 No 105.8 105.8 July 17, 2024
D-52,W-43,M-50 200: 110.2  100: 109.24
50: 106.63 21: 104.11		 No 105.5 105.5 July 16, 2024
D-52,W-43,M-50 200: 110.25  100: 109.32
50: 106.68 21: 103.98		 No 106.3 106.3 July 15, 2024
D-53,W-44,M-50 200: 110.27  100: 109.4
50: 106.73 21: 103.83		 No 105.95 105.95 July 12, 2024
D-49,W-42,M-49 200: 110.3  100: 109.47
50: 106.77 21: 103.63		 No 104.95 104.95 July 11, 2024
D-48,W-42,M-49 200: 110.36  100: 109.57
50: 106.87 21: 103.55		 No 104.85 104.85 July 10, 2024
D-46,W-41,M-48 200: 110.42  100: 109.69
50: 106.99 21: 103.51		 No 105.3 105.3 July 9, 2024
D-53,W-44,M-50 200: 110.49  100: 109.82
50: 107.15 21: 103.56		 No 107.35 107.35 July 8, 2024
D-52,W-43,M-50 200: 110.51  100: 109.9
50: 107.21 21: 103.34		 No 105.8 105.8 July 5, 2024
D-46,W-40,M-48 200: 110.56  100: 110
50: 107.3 21: 103.14		 No 103.3 103.3 July 4, 2024
D-45,W-40,M-48 200: 110.62  100: 110.13
50: 107.46 21: 103.13		 No 103 103 July 3, 2024
D-40,W-37,M-47 200: 110.7  100: 110.28
50: 107.65 21: 103.16		 No 101.9 101.9 July 2, 2024
D-39,W-37,M-47 200: 110.79  100: 110.46
50: 107.91 21: 103.35		 No 105.1 105.1 July 1, 2024
D-30,W-32,M-44 200: 110.86  100: 110.65
50: 108.19 21: 103.61		 No 99.08 99.08 June 28, 2024
D-31,W-32,M-45 200: 110.97  100: 110.9
50: 108.59 21: 104.16		 No 101.35 101.35 June 27, 2024
D-35,W-35,M-46 200: 111.1  100: 111.14
50: 108.99 21: 104.71		 Yes 102.5 102.5 June 26, 2024
D-36,W-36,M-47 200: 111.2  100: 111.35
50: 109.31 21: 105.09		 Yes 103.1 103.1 June 25, 2024
D-39,W-37,M-48 200: 111.29  100: 111.54
50: 109.63 21: 105.46		 Yes 103.2 103.2 June 24, 2024
D-35,W-36,M-47 200: 111.34  100: 111.72
50: 109.9 21: 105.73		 Yes 102.2 102.2 June 21, 2024
D-36,W-37,M-48 200: 111.43  100: 111.92
50: 110.23 21: 106.15		 Yes 102.45 102.45 June 20, 2024
D-29,W-33,M-46 200: 111.51  100: 112.11
50: 110.55 21: 106.54		 Yes 100.95 100.95 June 19, 2024
D-30,W-33,M-46 200: 111.62  100: 112.35
50: 110.97 21: 107.19		 Yes 100.8 100.8 June 18, 2024
D-22,W-29,M-44 200: 111.73  100: 112.59
50: 111.39 21: 107.89		 Yes 99.28 99.28 June 17, 2024
D-21,W-28,M-44 200: 111.84  100: 112.87
50: 111.93 21: 108.9		 Yes 100.55 100.55 June 14, 2024
D-24,W-30,M-46 200: 111.97  100: 113.17
50: 112.49 21: 110.03		 Yes 102.95 102.95 June 13, 2024
D-20,W-33,M-48 200: 112.19  100: 113.68
50: 113.48 21: 112.11		 Yes 104.25 104.25 June 12, 2024
D-18,W-30,M-46 200: 112.17  100: 113.64
50: 113.39 21: 111.88		 Yes 104.95 104.95 June 11, 2024
D-22,W-35,M-49 200: 112.28  100: 113.9
50: 113.9 21: 113.06		 Yes 106.95 106.95 June 10, 2024
D-35,W-43,M-55 200: 112.35  100: 114.08
50: 114.27 21: 113.93		 Yes 113.8 113.8 June 7, 2024
D-46,W-50,M-58 200: 112.36  100: 114.15
50: 114.42 21: 114.26		 No 113.95 113.95 June 6, 2024
D-47,W-50,M-58 200: 112.34  100: 114.16
50: 114.45 21: 114.32		 No 114.4 114.4 June 5, 2024
D-45,W-49,M-58 200: 112.33  100: 114.17
50: 114.47 21: 114.37		 No 114.4 114.4 June 4, 2024
D-52,W-53,M-59 200: 112.32  100: 114.18
50: 114.51 21: 114.47		 No 116.5 116.5 June 3, 2024
D-50,W-52,M-59 200: 112.27  100: 114.16
50: 114.5 21: 114.42		 No 115 115 May 31, 2024
D-50,W-52,M-59 200: 112.24  100: 114.16
50: 114.5 21: 114.42		 No 114.85 114.85 May 30, 2024
D-43,W-49,M-57 200: 112.21  100: 114.15
50: 114.5 21: 114.41		 No 114.45 114.45 May 29, 2024
D-50,W-51,M-59 200: 112.21  100: 114.17
50: 114.55 21: 114.54		 No 115.85 115.85 May 28, 2024
D-55,W-54,M-60 200: 112.18  100: 114.17
50: 114.56 21: 114.54		 No 115.55 115.55 May 27, 2024
D-48,W-51,M-59 200: 112.13  100: 114.14
50: 114.52 21: 114.45		 No 114.55 114.55 May 24, 2024
D-51,W-52,M-59 200: 112.1  100: 114.14
50: 114.53 21: 114.48		 No 115.25 115.25 May 23, 2024
D-54,W-53,M-59 200: 112.06  100: 114.13
50: 114.53 21: 114.46		 No 115.7 115.7 May 22, 2024
D-57,W-54,M-60 200: 112.03  100: 114.11
50: 114.5 21: 114.38		 No 115.6 115.6 May 21, 2024
D-56,W-54,M-60 200: 112  100: 114.08
50: 114.46 21: 114.26		 No 115.8 115.8 May 20, 2024
D-54,W-53,M-59 200: 111.94  100: 114.05
50: 114.41 21: 114.12		 No 115.7 115.7 May 17, 2024
D-60,W-55,M-60 200: 111.9  100: 114.03
50: 114.39 21: 114.03		 No 116.65 116.65 May 16, 2024
D-64,W-56,M-61 200: 111.85  100: 113.99
50: 114.32 21: 113.82		 No 116.85 116.85 May 15, 2024
D-61,W-55,M-60 200: 111.8  100: 113.94
50: 114.23 21: 113.53		 No 116.5 116.5 May 14, 2024
D-61,W-55,M-60 200: 111.76  100: 113.9
50: 114.16 21: 113.28		 No 116.05 116.05 May 13, 2024
D-60,W-54,M-60 200: 111.69  100: 113.86
50: 114.09 21: 113.01		 No 116.95 116.95 May 10, 2024
D-58,W-53,M-60 200: 111.64  100: 113.82
50: 114.03 21: 112.74		 No 115.6 115.6 May 9, 2024
D-54,W-51,M-59 200: 111.59  100: 113.8
50: 113.99 21: 112.49		 No 114.95 114.95 May 8, 2024
D-47,W-48,M-57 200: 111.57  100: 113.79
50: 113.99 21: 112.34		 No 112.5 112.5 May 7, 2024
D-41,W-45,M-56 200: 111.56  100: 113.82
50: 114.05 21: 112.33		 No 111.45 111.45 May 6, 2024
D-38,W-45,M-56 200: 111.54  100: 113.87
50: 114.17 21: 112.43		 Yes 111.55 111.55 May 3, 2024
D-34,W-43,M-55 200: 111.54  100: 113.93
50: 114.3 21: 112.6		 Yes 110.95 110.95 May 2, 2024
D-34,W-43,M-55 200: 111.54  100: 114.01
50: 114.47 21: 112.86		 Yes 112 112 April 30, 2024
D-36,W-44,M-55 200: 111.56  100: 114.08
50: 114.65 21: 113.14		 Yes 112.4 112.4 April 29, 2024
D-37,W-45,M-56 200: 111.54  100: 114.15
50: 114.81 21: 113.41		 Yes 112.3 112.3 April 26, 2024
D-32,W-43,M-55 200: 111.53  100: 114.22
50: 114.96 21: 113.65		 Yes 112.2 112.2 April 25, 2024
D-36,W-46,M-56 200: 111.53  100: 114.3
50: 115.16 21: 114.02		 No 112.6 112.6 April 24, 2024
D-36,W-45,M-56 200: 111.53  100: 114.35
50: 115.31 21: 114.28		 Yes 111.75 111.75 April 23, 2024
D-43,W-50,M-58 200: 111.53  100: 114.41
50: 115.46 21: 114.57		 No 114.1 114.1 April 22, 2024
D-42,W-49,M-59 200: 111.26  100: 114.43
50: 115.54 21: 114.67		 No 113.5 113.5 April 19, 2024
D-42,W-50,M-59 200: 111.24  100: 114.45
50: 115.63 21: 114.81		 No 113.7 113.7 April 18, 2024
D-36,W-47,M-58 200: 111.44  100: 114.55
50: 115.71 21: 114.95		 No 114.4 114.4 April 17, 2024
D-34,W-46,M-57 200: 111.43  100: 114.59
50: 115.85 21: 115.23		 No 112.75 112.75 April 16, 2024
D-38,W-49,M-59 200: 111.42  100: 114.65
50: 116.01 21: 115.57		 No 114.2 114.2 April 15, 2024
D-38,W-49,M-58 200: 111.5  100: 114.68
50: 116.13 21: 115.84		 No 114.1 114.1 April 12, 2024
D-36,W-48,M-58 200: 111.51  100: 114.71
50: 116.26 21: 116.13		 No 113.7 113.7 April 11, 2024
D-37,W-48,M-58 200: 111.5  100: 114.75
50: 116.4 21: 116.48		 No 115.35 115.35 April 10, 2024
D-41,W-51,M-60 200: 111.49  100: 114.78
50: 116.55 21: 116.86		 No 115.5 115.5 April 9, 2024
D-45,W-54,M-61 200: 111.46  100: 114.79
50: 116.63 21: 117.1		 No 116.4 116.4 April 8, 2024
D-39,W-51,M-60 200: 111.46  100: 114.76
50: 116.65 21: 117.23		 No 115.35 115.35 April 5, 2024
D-45,W-55,M-62 200: 111.45  100: 114.77
50: 116.74 21: 117.52		 No 118.15 118.15 April 4, 2024
D-53,W-59,M-65 200: 111.42  100: 114.73
50: 116.77 21: 117.65		 No 118.6 118.6 April 3, 2024
D-49,W-58,M-64 200: 111.35  100: 114.66
50: 116.7 21: 117.59		 No 119.5 119.5 April 2, 2024
D-56,W-62,M-66 200: 111.29  100: 114.61
50: 116.68 21: 117.62		 No 120.26 120.26 March 28, 2024
D-63,W-64,M-67 200: 111.3  100: 114.51
50: 116.6 21: 117.51		 No 120.62 120.62 March 27, 2024
D-57,W-61,M-64 200: 111.21  100: 114.39
50: 116.46 21: 117.24		 No 118.46 118.46 March 26, 2024
D-42,W-56,M-63 200: 111.14  100: 114.31
50: 116.37 21: 117.11		 No 116.86 116.86 March 25, 2024
D-45,W-57,M-63 200: 111.13  100: 114.27
50: 116.39 21: 117.23		 No 117.1 117.1 March 22, 2024
D-47,W-58,M-64 200: 111.09  100: 114.23
50: 116.39 21: 117.32		 No 117.76 117.76 March 21, 2024
D-46,W-58,M-63 200: 111.05  100: 114.17
50: 116.38 21: 117.38		 No 117.02 117.02 March 20, 2024
D-49,W-59,M-64 200: 110.99  100: 114.12
50: 116.36 21: 117.45		 No 117.72 117.72 March 19, 2024
2024 © SwingIdea.eu