DGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-42,M-32 200: 2688.07  100: 2561.1
50: 2490.72 21: 2469.98		 No 2513.36 2513.36 September 18, 2024
D-57,W-45,M-34 200: 2690.12  100: 2562.66
50: 2490.99 21: 2468.51		 No 2528 2528 September 17, 2024
D-49,W-50,M-31 200: 2691.78  100: 2563.41
50: 2489.58 21: 2462.51		 No 2491 2491 September 16, 2024
D-50,W-41,M-32 200: 2693.49  100: 2565.82
50: 2490.54 21: 2462.14		 No 2545 2545 September 13, 2024
D-56,W-43,M-34 200: 2695.58  100: 2567.88
50: 2491.38 21: 2461.31		 No 2627 2627 September 12, 2024
D-44,W-38,M-31 200: 2697.51  100: 2569.25
50: 2490.78 21: 2456.61		 No 2442 2442 September 11, 2024
D-41,W-38,M-30 200: 2700.16  100: 2571.98
50: 2493.1 21: 2458.99		 No 2449 2449 September 10, 2024
D-44,W-50,M-31 200: 2703  100: 2575.11
50: 2496.21 21: 2463.41		 No 2486.71 2486.71 September 9, 2024
D-36,W-36,M-30 200: 2705.89  100: 2578.14
50: 2498.54 21: 2465.98		 No 2435 2435 September 6, 2024
D-41,W-37,M-30 200: 2743.95  100: 2583.03
50: 2502.77 21: 2472.92		 No 2450 2450 September 5, 2024
D-44,W-38,M-31 200: 2746.95  100: 2586.11
50: 2505.72 21: 2477.39		 No 2461 2461 September 4, 2024
D-46,W-39,M-31 200: 2749.93  100: 2588.86
50: 2507.99 21: 2480.27		 No 2490 2490 September 3, 2024
D-48,W-39,M-31 200: 2752.8  100: 2591.38
50: 2509.77 21: 2481.93		 No 2490 2490 September 2, 2024
D-48,W-39,M-31 200: 2755.15  100: 2593.75
50: 2511.23 21: 2482.77		 No 2504.5 2504.5 August 30, 2024
D-50,W-40,M-32 200: 2757.77  100: 2596.2
50: 2512.81 21: 2483.85		 No 2578.5 2578.5 August 29, 2024
D-55,W-41,M-33 200: 2760.31  100: 2598.36
50: 2513.78 21: 2483.3		 No 2536.5 2536.5 August 28, 2024
D-57,W-42,M-33 200: 2762.73  100: 2599.96
50: 2513.55 21: 2479.49		 No 2577.5 2577.5 August 27, 2024
D-57,W-42,M-33 200: 2764.51  100: 2601.37
50: 2512.87 21: 2474.18		 No 2540 2540 August 23, 2024
D-54,W-40,M-32 200: 2766.62  100: 2602.79
50: 2512.13 21: 2468.2		 No 2517 2517 August 22, 2024
D-52,W-40,M-32 200: 2769.06  100: 2604.83
50: 2512.55 21: 2464.64		 No 2501.5 2501.5 August 21, 2024
D-45,W-36,M-30 200: 2771.85  100: 2607.14
50: 2513.45 21: 2461.92		 No 2498 2498 August 20, 2024
D-51,W-38,M-31 200: 2775.17  100: 2610.48
50: 2516.38 21: 2464.06		 No 2493 2493 August 19, 2024
D-51,W-39,M-32 200: 2777.37  100: 2613.06
50: 2517.79 21: 2462.18		 No 2524.5 2524.5 August 16, 2024
D-57,W-41,M-33 200: 2779.97  100: 2615.67
50: 2519.19 21: 2459.93		 No 2532.5 2532.5 August 15, 2024
D-50,W-38,M-31 200: 2782.27  100: 2617.59
50: 2519.13 21: 2453.56		 No 2509.55 2509.55 August 14, 2024
D-49,W-37,M-31 200: 2785.4  100: 2620.57
50: 2521.14 21: 2451.82		 No 2468 2468 August 13, 2024
D-47,W-36,M-30 200: 2788.6  100: 2623.67
50: 2523.35 21: 2450.23		 No 2467.5 2467.5 August 12, 2024
D-43,W-34,M-29 200: 2791.04  100: 2627.12
50: 2526.28 21: 2450.09		 No 2446 2446 August 9, 2024
D-39,W-33,M-28 200: 2794.39  100: 2631.17
50: 2530.35 21: 2452.58		 No 2455.5 2455.5 August 8, 2024
D-39,W-33,M-29 200: 2798.01  100: 2635.76
50: 2535.51 21: 2457.69		 No 2409 2409 August 7, 2024
D-32,W-31,M-28 200: 2801.95  100: 2640.4
50: 2540.8 21: 2463.13		 No 2379.5 2379.5 August 6, 2024
D-30,W-30,M-28 200: 2806.31  100: 2645.9
50: 2547.85 21: 2473.14		 No 2397.5 2397.5 August 5, 2024
D-32,W-31,M-28 200: 2809.85  100: 2651.68
50: 2555.56 21: 2485.16		 No 2404 2404 August 2, 2024
D-34,W-31,M-29 200: 2813.85  100: 2657.16
50: 2562.72 21: 2496.23		 No 2434 2434 August 1, 2024
D-36,W-32,M-29 200: 2817.64  100: 2662.34
50: 2569.36 21: 2506.36		 No 2496.5 2496.5 July 31, 2024
D-35,W-32,M-30 200: 2821.65  100: 2667.26
50: 2575.5 21: 2515.55		 No 2436.5 2436.5 July 30, 2024
D-52,W-38,M-33 200: 2825.7  100: 2672.29
50: 2581.93 21: 2525.82		 No 2579.5 2579.5 July 29, 2024
D-55,W-39,M-33 200: 2827.86  100: 2674.78
50: 2583.34 21: 2523.54		 No 2566.5 2566.5 July 26, 2024
D-49,W-36,M-32 200: 2830.61  100: 2676.99
50: 2584.06 21: 2519.12		 No 2554 2554 July 25, 2024
D-43,W-33,M-31 200: 2833.71  100: 2679.92
50: 2586.21 21: 2517.82		 No 2503.5 2503.5 July 24, 2024
D-43,W-33,M-31 200: 2837.1  100: 2683.63
50: 2589.87 21: 2520.06		 No 2512.5 2512.5 July 23, 2024
D-44,W-34,M-31 200: 2840.53  100: 2687.42
50: 2593.7 21: 2522.6		 No 2542 2542 July 22, 2024
D-41,W-32,M-31 200: 2844.09  100: 2691.1
50: 2597.32 21: 2524.45		 No 2524 2524 July 19, 2024
D-46,W-35,M-32 200: 2847.73  100: 2695.15
50: 2601.68 21: 2528.02		 No 2552 2552 July 18, 2024
D-43,W-34,M-31 200: 2850.98  100: 2698.58
50: 2604.81 21: 2528.34		 No 2520 2520 July 17, 2024
D-38,W-32,M-30 200: 2854.42  100: 2702.42
50: 2608.74 21: 2530.43		 No 2731.5 2731.5 July 16, 2024
D-39,W-32,M-31 200: 2858.18  100: 2706.92
50: 2614 21: 2535.74		 No 2534.5 2534.5 July 15, 2024
D-46,W-35,M-33 200: 2861.7  100: 2711.32
50: 2619.14 21: 2540.76		 No 2561.5 2561.5 July 12, 2024
D-47,W-36,M-33 200: 2864.89  100: 2714.79
50: 2622.39 21: 2540.9		 No 2559 2559 July 11, 2024
D-39,W-33,M-31 200: 2868.03  100: 2718.19
50: 2625.51 21: 2540.36		 No 2504.5 2504.5 July 10, 2024
D-34,W-31,M-31 200: 2871.7  100: 2722.55
50: 2630.53 21: 2544.35		 No 2538.5 2538.5 July 9, 2024
D-37,W-32,M-31 200: 2875.66  100: 2727.49
50: 2636.76 21: 2551.33		 No 2550.5 2550.5 July 8, 2024
D-39,W-34,M-32 200: 2879.13  100: 2731.94
50: 2642.09 21: 2556.1		 No 2561 2561 July 5, 2024
D-41,W-34,M-32 200: 2882.59  100: 2736.16
50: 2646.96 21: 2559.59		 No 2541 2541 July 4, 2024
D-35,W-33,M-32 200: 2886.08  100: 2740.22
50: 2651.53 21: 2562.17		 No 2542 2542 July 3, 2024
D-24,W-29,M-30 200: 2889.88  100: 2744.9
50: 2657.36 21: 2567.82		 No 2495 2495 July 2, 2024
D-26,W-30,M-29 200: 2894.16  100: 2750.59
50: 2665.28 21: 2578.8		 No 2516.5 2516.5 July 1, 2024
D-27,W-30,M-30 200: 2898  100: 2756.05
50: 2672.84 21: 2589.2		 No 2521.5 2521.5 June 28, 2024
D-28,W-31,M-30 200: 2902.1  100: 2761.43
50: 2680.32 21: 2599.7		 No 2568.5 2568.5 June 27, 2024
D-34,W-33,M-31 200: 2906.14  100: 2766.71
50: 2687.68 21: 2610.19		 No 2580 2580 June 26, 2024
D-36,W-34,M-31 200: 2909.69  100: 2771.03
50: 2693.18 21: 2616.21		 No 2600 2600 June 25, 2024
D-37,W-34,M-31 200: 2913.08  100: 2775.04
50: 2698.1 21: 2620.82		 No 0 0 June 24, 2024
D-37,W-34,M-31 200: 2916.13  100: 2779.02
50: 2703.01 21: 2625.32		 No 2606.5 2606.5 June 21, 2024
D-39,W-35,M-32 200: 2919.34  100: 2783.08
50: 2708.11 21: 2630.3		 No 2599.5 2599.5 June 20, 2024
D-34,W-34,M-31 200: 2922.45  100: 2786.97
50: 2712.91 21: 2634.49		 No 2569.5 2569.5 June 19, 2024
D-32,W-33,M-31 200: 2926  100: 2791.37
50: 2718.78 21: 2641.39		 No 2588 2588 June 18, 2024
D-34,W-34,M-31 200: 2929.7  100: 2796.09
50: 2725.34 21: 2650.17		 No 2609.5 2609.5 June 17, 2024
D-34,W-34,M-31 200: 2932.76  100: 2800.55
50: 2731.46 21: 2658.03		 No 2602 2602 June 14, 2024
D-33,W-34,M-31 200: 2936.17  100: 2805.03
50: 2737.68 21: 2666.34		 No 2610 2610 June 13, 2024
D-36,W-35,M-32 200: 2943.12  100: 2814.03
50: 2750.43 21: 2684.43		 No 2627 2627 June 12, 2024
D-34,W-35,M-31 200: 2942.96  100: 2813.7
50: 2749.79 21: 2682.86		 No 2626 2626 June 11, 2024
D-35,W-35,M-32 200: 2946.46  100: 2818.13
50: 2756.13 21: 2692.16		 No 2686.5 2686.5 June 10, 2024
D-42,W-39,M-34 200: 2949.54  100: 2822.42
50: 2762.21 21: 2701.12		 No 2729 2729 June 7, 2024
D-48,W-41,M-36 200: 2952.32  100: 2825.51
50: 2765.98 21: 2704.4		 No 2719.5 2719.5 June 6, 2024
D-38,W-37,M-33 200: 2954.73  100: 2827.81
50: 2768.16 21: 2703.54		 No 2677.5 2677.5 June 5, 2024
D-34,W-36,M-33 200: 2957.73  100: 2831.27
50: 2772.72 21: 2708.49		 No 2642 2642 June 4, 2024
D-34,W-36,M-33 200: 2960.92  100: 2835.14
50: 2778.15 21: 2715.76		 No 2673 2673 June 3, 2024
D-32,W-36,M-33 200: 2964.2  100: 2839.14
50: 2783.83 21: 2723.84		 No 2637.5 2637.5 May 31, 2024
D-26,W-34,M-32 200: 2967.48  100: 2843.36
50: 2790.09 21: 2733.66		 No 2612.5 2612.5 May 30, 2024
D-24,W-33,M-32 200: 2971.11  100: 2848.25
50: 2797.77 21: 2747.52		 No 2645 2645 May 29, 2024
D-26,W-35,M-32 200: 2974.94  100: 2853.47
50: 2806.25 21: 2764.1		 No 2709.5 2709.5 May 28, 2024
D-33,W-38,M-34 200: 2978.15  100: 2858.03
50: 2813.48 21: 2778.32		 No 2726 2726 May 24, 2024
D-34,W-38,M-34 200: 2980.92  100: 2861.37
50: 2818.4 21: 2787.3		 No 2762 2762 May 23, 2024
D-39,W-40,M-35 200: 2983.56  100: 2864.44
50: 2822.85 21: 2795.49		 No 2768.5 2768.5 May 22, 2024
D-40,W-40,M-35 200: 2985.95  100: 2866.85
50: 2826 21: 2800.75		 No 2811 2811 May 21, 2024
D-46,W-43,M-36 200: 2988.31  100: 2869.18
50: 2829.04 21: 2805.94		 No 2813.25 2813.25 May 20, 2024
D-47,W-43,M-37 200: 2989.69  100: 2870.71
50: 2830.47 21: 2807.2		 No 2827 2827 May 17, 2024
D-50,W-44,M-37 200: 2991.37  100: 2872.12
50: 2831.7 21: 2807.9		 No 2833.5 2833.5 May 16, 2024
D-48,W-43,M-37 200: 2992.95  100: 2873.24
50: 2832.3 21: 2806.94		 No 2856.5 2856.5 May 15, 2024
D-54,W-45,M-38 200: 2994.86  100: 2874.66
50: 2833.49 21: 2807.36		 No 2863 2863 May 14, 2024
D-53,W-45,M-38 200: 2996.43  100: 2875.38
50: 2833.27 21: 2804.03		 No 2873.5 2873.5 May 13, 2024
D-56,W-46,M-38 200: 2997.77  100: 2876.27
50: 2833.34 21: 2801.14		 No 2854.5 2854.5 May 10, 2024
D-54,W-45,M-38 200: 2999.11  100: 2876.8
50: 2832.66 21: 2795.99		 No 2847 2847 May 9, 2024
D-50,W-43,M-37 200: 3000.59  100: 2877.61
50: 2832.48 21: 2791.68		 No 2814.5 2814.5 May 8, 2024
D-41,W-39,M-36 200: 3002.53  100: 2879.01
50: 2833.48 21: 2789.96		 No 2777 2777 May 7, 2024
D-43,W-40,M-36 200: 3002.66  100: 2879.28
50: 2834.01 21: 2791.24		 No 2777 2777 May 6, 2024
D-35,W-37,M-35 200: 3004.52  100: 2881.5
50: 2836.67 21: 2793.58		 No 2775.5 2775.5 May 3, 2024
D-35,W-37,M-35 200: 3007.1  100: 2884.58
50: 2841.06 21: 2800.38		 No 2763.5 2763.5 May 2, 2024
D-36,W-37,M-35 200: 3009.7  100: 2887.73
50: 2845.65 21: 2807.95		 No 2786.5 2786.5 May 1, 2024
D-41,W-39,M-36 200: 3012.39  100: 2890.66
50: 2849.87 21: 2814.84		 No 2806 2806 April 30, 2024
D-39,W-39,M-35 200: 3014.77  100: 2892.99
50: 2852.9 21: 2818.98		 No 2801.5 2801.5 April 29, 2024
D-40,W-40,M-36 200: 3016.7  100: 2895.47
50: 2856.3 21: 2824.19		 No 2794 2794 April 26, 2024
D-37,W-38,M-35 200: 3019.02  100: 2897.87
50: 2859.58 21: 2829.26		 No 2813 2813 April 25, 2024
D-44,W-41,M-36 200: 3021.55  100: 2900.67
50: 2863.69 21: 2836.65		 No 2833.5 2833.5 April 24, 2024
D-45,W-42,M-36 200: 3023.66  100: 2902.47
50: 2865.8 21: 2839.25		 No 2875 2875 April 23, 2024
D-50,W-44,M-38 200: 3025.71  100: 2904.15
50: 2867.71 21: 2841.38		 No 2904 2904 April 22, 2024
D-47,W-43,M-37 200: 3025.04  100: 2905.08
50: 2868.14 21: 2839.74		 No 2836.5 2836.5 April 19, 2024
D-45,W-42,M-37 200: 3026.93  100: 2906.46
50: 2869.44 21: 2840.08		 No 2859 2859 April 18, 2024
D-41,W-41,M-37 200: 3061.82  100: 2909.27
50: 2871.35 21: 2841.88		 No 2817.5 2817.5 April 17, 2024
D-30,W-36,M-35 200: 3064.46  100: 2911.5
50: 2874.3 21: 2846.39		 No 2772.81 2772.81 April 16, 2024
D-31,W-37,M-35 200: 3064.58  100: 2911.74
50: 2874.77 21: 2847.53		 No 2792 2792 April 15, 2024
D-32,W-38,M-35 200: 3067.67  100: 2914.84
50: 2879.54 21: 2856.96		 No 2823 2823 April 12, 2024
D-37,W-39,M-36 200: 3075.4  100: 2920.48
50: 2888.09 21: 2874.75		 No 2830.75 2830.75 April 11, 2024
D-39,W-41,M-37 200: 3078.12  100: 2922.81
50: 2891.48 21: 2882.09		 No 2843.5 2843.5 April 10, 2024
D-36,W-40,M-36 200: 3080.66  100: 2924.79
50: 2894.19 21: 2888.1		 No 2839.5 2839.5 April 9, 2024
D-37,W-40,M-37 200: 3083.39  100: 2927.13
50: 2897.67 21: 2896.43		 No 2843.25 2843.25 April 8, 2024
D-41,W-42,M-37 200: 3085.91  100: 2929.27
50: 2900.74 21: 2904.21		 No 2894.5 2894.5 April 5, 2024
D-50,W-46,M-39 200: 3087.94  100: 2930.9
50: 2902.83 21: 2909.97		 No 2925 2925 April 4, 2024
D-53,W-47,M-39 200: 3089.43  100: 2931.34
50: 2902.53 21: 2909.97		 No 2955.5 2955.5 April 3, 2024
D-58,W-49,M-40 200: 3091.09  100: 2931.47
50: 2901.62 21: 2908.39		 No 2955 2955 April 2, 2024
D-54,W-47,M-39 200: 3092.46  100: 2930.99
50: 2899.44 21: 2903.48		 No 2951 2951 March 28, 2024
D-56,W-48,M-39 200: 3092.75  100: 2930.95
50: 2898.37 21: 2901.16		 No 2949 2949 March 27, 2024
D-55,W-47,M-40 200: 3094.31  100: 2930.81
50: 2896.75 21: 2897.28		 No 2929.05 2929.05 March 26, 2024
D-48,W-45,M-38 200: 3095.99  100: 2930.88
50: 2895.52 21: 2894.16		 No 2909 2909 March 25, 2024
D-50,W-45,M-39 200: 3097.2  100: 2931.66
50: 2895.84 21: 2894.86		 No 2922 2922 March 22, 2024
D-44,W-44,M-38 200: 3098.65  100: 2932.25
50: 2895.63 21: 2894.21		 No 2881.02 2881.02 March 21, 2024
D-34,W-41,M-37 200: 3100.3  100: 2933.47
50: 2896.65 21: 2896.7		 No 2849 2849 March 20, 2024
D-34,W-41,M-37 200: 3103.05  100: 2935.64
50: 2899.51 21: 2904.09		 No 2857.5 2857.5 March 19, 2024
2024 © SwingIdea.eu