DGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-67,M-57 200: 139.63  100: 145.47
50: 150.17 21: 153.88		 No 157.06 157.06 September 18, 2024
D-57,W-65,M-57 200: 139.47  100: 145.26
50: 149.94 21: 153.68		 No 156.8 156.8 September 17, 2024
D-62,W-11,M-58 200: 139.31  100: 145.06
50: 149.73 21: 153.53		 No 157.23 157.23 September 16, 2024
D-57,W-66,M-57 200: 139.14  100: 144.82
50: 149.46 21: 153.23		 No 155.51 155.51 September 13, 2024
D-58,W-66,M-57 200: 138.99  100: 144.63
50: 149.26 21: 153.11		 No 154.97 154.97 September 12, 2024
D-55,W-65,M-56 200: 138.83  100: 144.42
50: 149.04 21: 152.94		 No 153.96 153.96 September 11, 2024
D-53,W-63,M-56 200: 138.69  100: 144.23
50: 148.85 21: 152.87		 No 155.41 155.41 September 10, 2024
D-58,W-66,M-57 200: 138.54  100: 144.05
50: 148.69 21: 152.88		 No 155.64 155.64 September 9, 2024
D-54,W-64,M-56 200: 138.39  100: 143.84
50: 148.46 21: 152.73		 No 155.03 155.03 September 6, 2024
D-59,W-67,M-57 200: 139.72  100: 143.77
50: 148.28 21: 152.71		 No 155.51 155.51 September 5, 2024
D-64,W-69,M-57 200: 139.59  100: 143.56
50: 148.04 21: 152.54		 No 159.36 159.36 September 4, 2024
D-71,W-73,M-58 200: 139.43  100: 143.32
50: 147.74 21: 152.25		 No 158.22 158.22 September 3, 2024
D-71,W-73,M-59 200: 139.27  100: 143.05
50: 147.36 21: 151.75		 No 157.34 157.34 August 30, 2024
D-69,W-72,M-58 200: 139.1  100: 142.76
50: 146.97 21: 151.2		 No 156.71 156.71 August 29, 2024
D-67,W-71,M-58 200: 138.94  100: 142.49
50: 146.59 21: 150.67		 No 155.29 155.29 August 28, 2024
D-64,W-69,M-57 200: 138.78  100: 142.24
50: 146.25 21: 150.22		 No 154.65 154.65 August 27, 2024
D-65,W-70,M-57 200: 138.63  100: 142.01
50: 145.95 21: 149.87		 No 154.71 154.71 August 26, 2024
D-64,W-70,M-57 200: 138.5  100: 141.77
50: 145.63 21: 149.44		 No 153.81 153.81 August 23, 2024
D-63,W-69,M-57 200: 138.35  100: 141.54
50: 145.3 21: 149.01		 No 153.31 153.31 August 22, 2024
D-63,W-69,M-57 200: 138.21  100: 141.31
50: 144.99 21: 148.61		 No 153.07 153.07 August 21, 2024
D-59,W-67,M-56 200: 138.06  100: 141.07
50: 144.67 21: 148.15		 No 151.36 151.36 August 20, 2024
D-60,W-68,M-56 200: 137.93  100: 140.87
50: 144.41 21: 147.86		 No 152.88 152.88 August 19, 2024
D-61,W-68,M-56 200: 137.84  100: 140.67
50: 144.14 21: 147.52		 No 151.84 151.84 August 16, 2024
D-58,W-66,M-55 200: 137.71  100: 140.45
50: 143.84 21: 147.11		 No 150.86 150.86 August 15, 2024
D-58,W-65,M-55 200: 137.6  100: 140.27
50: 143.61 21: 146.84		 No 150.74 150.74 August 14, 2024
D-61,W-67,M-56 200: 137.48  100: 140.07
50: 143.35 21: 146.52		 No 152 152 August 13, 2024
D-60,W-66,M-56 200: 137.34  100: 139.86
50: 143.05 21: 146.07		 No 150.56 150.56 August 12, 2024
D-58,W-65,M-55 200: 137.23  100: 139.64
50: 142.75 21: 145.61		 No 150.49 150.49 August 9, 2024
D-60,W-64,M-56 200: 137.12  100: 139.45
50: 142.48 21: 145.23		 No 150.24 150.24 August 8, 2024
D-54,W-60,M-54 200: 137  100: 139.23
50: 142.17 21: 144.72		 No 148.71 148.71 August 7, 2024
D-55,W-61,M-54 200: 136.92  100: 139.09
50: 142.01 21: 144.57		 No 148.31 148.31 August 6, 2024
D-53,W-67,M-53 200: 136.82  100: 138.94
50: 141.81 21: 144.32		 No 149.89 149.89 August 5, 2024
D-63,W-67,M-56 200: 136.74  100: 138.8
50: 141.65 21: 144.17		 No 151.78 151.78 August 2, 2024
D-59,W-63,M-51 200: 136.62  100: 138.57
50: 141.3 21: 143.55		 No 147.88 147.88 August 1, 2024
D-49,W-56,M-51 200: 136.52  100: 138.39
50: 141.04 21: 143.11		 No 143.49 143.49 July 31, 2024
D-48,W-62,M-51 200: 136.4  100: 138.22
50: 140.91 21: 143.23		 No 145.11 145.11 July 29, 2024
D-56,W-62,M-53 200: 136.36  100: 138.14
50: 140.86 21: 143.35		 No 146.73 146.73 July 26, 2024
D-54,W-60,M-52 200: 136.27  100: 137.99
50: 140.67 21: 143.11		 No 147.11 147.11 July 25, 2024
D-53,W-58,M-52 200: 136.2  100: 137.86
50: 140.52 21: 142.99		 No 144.38 144.38 July 24, 2024
D-47,W-54,M-50 200: 136.13  100: 137.74
50: 140.39 21: 142.89		 No 146.41 146.41 July 23, 2024
D-65,W-63,M-54 200: 136.08  100: 137.68
50: 140.36 21: 143.1		 No 148.26 148.26 July 22, 2024
D-62,W-62,M-53 200: 135.98  100: 137.48
50: 140.08 21: 142.65		 No 147.85 147.85 July 19, 2024
D-65,W-63,M-53 200: 135.88  100: 137.31
50: 139.83 21: 142.29		 No 149.85 149.85 July 18, 2024
D-71,W-65,M-0 200: 135.78  100: 137.12
50: 139.55 21: 141.81		 No 150.59 150.59 July 17, 2024
D-72,W-66,M-54 200: 135.65  100: 136.89
50: 139.18 21: 141.11		 No 148.73 148.73 July 16, 2024
D-64,W-61,M-52 200: 135.52  100: 136.65
50: 138.8 21: 140.33		 No 146.51 146.51 July 15, 2024
D-63,W-61,M-52 200: 135.44  100: 136.49
50: 138.56 21: 139.88		 No 145.22 145.22 July 12, 2024
D-62,W-61,M-52 200: 135.36  100: 136.34
50: 138.34 21: 139.43		 No 143.75 143.75 July 11, 2024
D-48,W-53,M-49 200: 135.24  100: 136.1
50: 138.03 21: 138.85		 No 139.21 139.21 July 9, 2024
D-50,W-57,M-49 200: 135.21  100: 136.06
50: 138.02 21: 138.9		 No 140.94 140.94 July 8, 2024
D-55,W-57,M-50 200: 135.18  100: 136
50: 137.98 21: 138.9		 No 142 142 July 5, 2024
D-57,W-58,M-50 200: 135.14  100: 135.91
50: 137.88 21: 138.74		 No 140.94 140.94 July 3, 2024
D-41,W-52,M-48 200: 135.08  100: 135.81
50: 137.76 21: 138.51		 No 138.05 138.05 July 2, 2024
D-43,W-52,M-49 200: 135.07  100: 135.8
50: 137.8 21: 138.7		 No 139.28 139.28 July 1, 2024
D-42,W-52,M-49 200: 135.05  100: 135.77
50: 137.83 21: 138.87		 No 138.62 138.62 June 28, 2024
D-43,W-53,M-50 200: 135.04  100: 135.75
50: 137.87 21: 139.08		 No 139.37 139.37 June 27, 2024
D-47,W-55,M-50 200: 135.02  100: 135.72
50: 137.89 21: 139.27		 No 138.71 138.71 June 26, 2024
D-46,W-54,M-50 200: 134.98  100: 135.66
50: 137.86 21: 139.34		 No 140.17 140.17 June 25, 2024
D-53,W-56,M-51 200: 134.95  100: 135.6
50: 137.84 21: 139.45		 No 140.58 140.58 June 24, 2024
D-49,W-56,M-51 200: 134.9  100: 135.51
50: 137.75 21: 139.36		 No 139.69 139.69 June 21, 2024
D-46,W-54,M-50 200: 134.86  100: 135.44
50: 137.7 21: 139.41		 No 138.29 138.29 June 20, 2024
D-42,W-53,M-50 200: 134.83  100: 135.38
50: 137.68 21: 139.53		 No 137.75 137.75 June 18, 2024
D-41,W-54,M-50 200: 134.8  100: 135.35
50: 137.69 21: 139.77		 No 137.75 137.75 June 17, 2024
D-43,W-54,M-50 200: 134.77  100: 135.31
50: 137.72 21: 140.06		 No 139.18 139.18 June 14, 2024
D-45,W-55,M-50 200: 134.73  100: 135.26
50: 137.71 21: 140.29		 No 139.13 139.13 June 13, 2024
D-47,W-55,M-50 200: 134.63  100: 135.08
50: 137.56 21: 140.47		 No 141.73 141.73 June 12, 2024
D-52,W-59,M-52 200: 134.64  100: 135.12
50: 137.63 21: 140.65		 No 141.43 141.43 June 11, 2024
D-55,W-62,M-52 200: 134.58  100: 135.01
50: 137.51 21: 140.64		 No 142.2 142.2 June 10, 2024
D-58,W-62,M-52 200: 134.5  100: 134.88
50: 137.34 21: 140.55		 No 143.19 143.19 June 7, 2024
D-59,W-62,M-53 200: 134.42  100: 134.72
50: 137.14 21: 140.36		 No 143.84 143.84 June 6, 2024
D-59,W-62,M-53 200: 134.33  100: 134.56
50: 136.92 21: 140.12		 No 142.99 142.99 June 5, 2024
D-56,W-60,M-52 200: 134.24  100: 134.4
50: 136.68 21: 139.85		 No 142.01 142.01 June 4, 2024
D-55,W-61,M-52 200: 134.17  100: 134.26
50: 136.48 21: 139.67		 No 142.25 142.25 June 3, 2024
D-58,W-60,M-54 200: 134.09  100: 134.12
50: 136.29 21: 139.52		 No 142.06 142.06 May 31, 2024
D-52,W-57,M-52 200: 134.01  100: 133.96
50: 136.06 21: 139.26		 No 139.68 139.68 May 30, 2024
D-49,W-56,M-52 200: 133.95  100: 133.85
50: 135.93 21: 139.25		 No 139.07 139.07 May 29, 2024
D-51,W-57,M-52 200: 133.9  100: 133.76
50: 135.83 21: 139.37		 No 141.58 141.58 May 28, 2024
D-57,W-60,M-53 200: 133.85  100: 133.66
50: 135.71 21: 139.41		 No 141.59 141.59 May 24, 2024
D-55,W-59,M-52 200: 133.77  100: 133.51
50: 135.48 21: 139.22		 No 142.92 142.92 May 23, 2024
D-60,W-61,M-53 200: 133.7  100: 133.37
50: 135.3 21: 139.13		 No 143.44 143.44 May 22, 2024
D-65,W-64,M-54 200: 133.61  100: 133.2
50: 135.03 21: 138.84		 No 144.5 144.5 May 21, 2024
D-68,W-66,M-54 200: 133.51  100: 133
50: 134.69 21: 138.37		 No 145.62 145.62 May 20, 2024
D-68,W-66,M-55 200: 133.39  100: 132.77
50: 134.3 21: 137.76		 No 144.46 144.46 May 17, 2024
D-65,W-64,M-54 200: 133.28  100: 132.54
50: 133.89 21: 137.07		 No 142.95 142.95 May 16, 2024
D-62,W-63,M-53 200: 133.18  100: 132.34
50: 133.54 21: 136.5		 No 141.01 141.01 May 15, 2024
D-60,W-59,M-52 200: 133.1  100: 132.17
50: 133.25 21: 136.05		 No 141.18 141.18 May 14, 2024
D-64,W-60,M-53 200: 133.04  100: 132.03
50: 133.01 21: 135.72		 No 141.73 141.73 May 13, 2024
D-60,W-60,M-52 200: 132.96  100: 131.85
50: 132.69 21: 135.19		 No 138.96 138.96 May 10, 2024
D-60,W-59,M-52 200: 132.91  100: 131.72
50: 132.46 21: 134.85		 No 138.37 138.37 May 9, 2024
D-56,W-56,M-50 200: 132.85  100: 131.59
50: 132.22 21: 134.5		 No 137.7 137.7 May 8, 2024
D-58,W-57,M-51 200: 132.81  100: 131.49
50: 132.06 21: 134.33		 No 137.15 137.15 May 7, 2024
D-55,W-59,M-50 200: 132.77  100: 131.38
50: 131.86 21: 134.06		 No 138.11 138.11 May 6, 2024
D-60,W-59,M-51 200: 132.73  100: 131.3
50: 131.71 21: 133.89		 No 137.46 137.46 May 3, 2024
D-58,W-57,M-51 200: 132.67  100: 131.17
50: 131.48 21: 133.52		 No 137.42 137.42 May 2, 2024
D-61,W-58,M-52 200: 132.63  100: 131.07
50: 131.28 21: 133.22		 No 138.41 138.41 May 1, 2024
D-63,W-59,M-52 200: 132.57  100: 130.94
50: 131.02 21: 132.77		 No 139.64 139.64 April 30, 2024
D-66,W-55,M-52 200: 132.52  100: 130.79
50: 130.73 21: 132.2		 No 142.46 142.46 April 29, 2024
D-58,W-54,M-50 200: 132.43  100: 130.61
50: 130.37 21: 131.43		 No 135.99 135.99 April 26, 2024
D-61,W-55,M-50 200: 132.41  100: 130.54
50: 130.21 21: 131.13		 No 138.61 138.61 April 25, 2024
D-67,W-59,M-51 200: 132.37  100: 130.44
50: 130 21: 130.68		 No 138.32 138.32 April 24, 2024
D-66,W-58,M-51 200: 132.31  100: 130.3
50: 129.69 21: 129.96		 No 138.91 138.91 April 23, 2024
D-52,W-46,M-48 200: 132.27  100: 130.17
50: 129.41 21: 129.25		 No 131.21 131.21 April 22, 2024
D-47,W-47,M-47 200: 131.74  100: 130.15
50: 129.38 21: 129.16		 No 128.88 128.88 April 19, 2024
D-38,W-43,M-45 200: 131.78  100: 130.18
50: 129.42 21: 129.24		 No 127.33 127.33 April 18, 2024
D-41,W-44,M-46 200: 131.84  100: 130.27
50: 129.56 21: 129.58		 No 127.99 127.99 April 17, 2024
D-42,W-44,M-46 200: 131.6  100: 130.35
50: 129.67 21: 129.86		 No 129.42 129.42 April 16, 2024
D-45,W-46,M-47 200: 131.64  100: 130.41
50: 129.76 21: 130.12		 No 129.89 129.89 April 15, 2024
D-45,W-46,M-47 200: 131.68  100: 130.44
50: 129.8 21: 130.27		 No 130.3 130.3 April 12, 2024
2024 © SwingIdea.eu