DHER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-59,M-39 200: 25.14  100: 24.84
50: 25 21: 26.9		 No 30.03 30.03 September 18, 2024
D-71,W-60,M-39 200: 25.09  100: 24.74
50: 24.82 21: 26.61		 No 30.06 30.06 September 17, 2024
D-64,W-53,M-37 200: 25.04  100: 24.63
50: 24.6 21: 26.26		 No 28.35 28.35 September 16, 2024
D-65,W-57,M-38 200: 25.02  100: 24.57
50: 24.49 21: 26.14		 No 28.34 28.34 September 13, 2024
D-63,W-55,M-38 200: 24.98  100: 24.5
50: 24.34 21: 25.92		 No 28.56 28.56 September 12, 2024
D-60,W-54,M-37 200: 24.96  100: 24.43
50: 24.2 21: 25.72		 No 27.76 27.76 September 11, 2024
D-59,W-53,M-37 200: 24.94  100: 24.38
50: 24.09 21: 25.6		 No 27.93 27.93 September 10, 2024
D-68,W-53,M-38 200: 24.92  100: 24.33
50: 23.99 21: 25.49		 No 28.36 28.36 September 9, 2024
D-69,W-57,M-38 200: 25.91  100: 24.27
50: 23.82 21: 25.23		 No 28.9 28.9 September 6, 2024
D-72,W-58,M-38 200: 25.89  100: 24.2
50: 23.65 21: 24.92		 No 28.86 28.86 September 5, 2024
D-71,W-56,M-38 200: 25.86  100: 24.11
50: 23.44 21: 24.53		 No 28.09 28.09 September 4, 2024
D-75,W-57,M-38 200: 25.84  100: 24.03
50: 23.26 21: 24.17		 No 29.75 29.75 September 3, 2024
D-78,W-58,M-38 200: 25.81  100: 23.94
50: 23.04 21: 23.71		 No 29.19 29.19 September 2, 2024
D-77,W-58,M-38 200: 25.78  100: 23.84
50: 22.8 21: 23.15		 No 28.84 28.84 August 30, 2024
D-72,W-54,M-36 200: 25.75  100: 23.74
50: 22.57 21: 22.59		 No 26.62 26.62 August 29, 2024
D-60,W-48,M-34 200: 25.75  100: 23.69
50: 22.41 21: 22.19		 No 24.73 24.73 August 28, 2024
D-63,W-48,M-34 200: 25.77  100: 23.69
50: 22.37 21: 22.06		 No 25.02 25.02 August 27, 2024
D-71,W-50,M-35 200: 25.79  100: 23.69
50: 22.31 21: 21.87		 No 25.15 25.15 August 26, 2024
D-72,W-51,M-35 200: 25.81  100: 23.67
50: 22.21 21: 21.58		 No 24.79 24.79 August 23, 2024
D-64,W-46,M-33 200: 25.82  100: 23.65
50: 22.11 21: 21.24		 No 23.15 23.15 August 22, 2024
D-59,W-45,M-32 200: 25.85  100: 23.66
50: 22.07 21: 21.06		 No 22.29 22.29 August 21, 2024
D-53,W-42,M-32 200: 25.88  100: 23.69
50: 22.07 21: 20.93		 No 21.93 21.93 August 20, 2024
D-53,W-42,M-32 200: 25.93  100: 23.74
50: 22.09 21: 20.87		 No 21.9 21.9 August 19, 2024
D-52,W-42,M-32 200: 25.98  100: 23.78
50: 22.11 21: 20.81		 No 21.63 21.63 August 16, 2024
D-54,W-42,M-32 200: 26.03  100: 23.83
50: 22.15 21: 20.75		 No 21.86 21.86 August 15, 2024
D-55,W-43,M-32 200: 26.08  100: 23.88
50: 22.17 21: 20.67		 No 21.77 21.77 August 14, 2024
D-51,W-42,M-31 200: 26.13  100: 23.92
50: 22.19 21: 20.57		 No 21.69 21.69 August 13, 2024
D-49,W-41,M-31 200: 26.18  100: 23.98
50: 22.24 21: 20.51		 No 21.82 21.82 August 12, 2024
D-54,W-42,M-32 200: 26.26  100: 24.05
50: 22.29 21: 20.48		 No 22.2 22.2 August 9, 2024
D-51,W-41,M-31 200: 26.32  100: 24.1
50: 22.32 21: 20.37		 No 21.15 21.15 August 8, 2024
D-48,W-40,M-31 200: 26.39  100: 24.16
50: 22.37 21: 20.29		 No 20.81 20.81 August 7, 2024
D-42,W-38,M-31 200: 26.45  100: 24.23
50: 22.45 21: 20.26		 No 20.19 20.19 August 6, 2024
D-39,W-37,M-30 200: 26.51  100: 24.32
50: 22.56 21: 20.31		 No 19.52 19.52 August 5, 2024
D-39,W-38,M-30 200: 26.62  100: 24.42
50: 22.69 21: 20.41		 No 20.32 20.32 August 2, 2024
D-48,W-41,M-30 200: 26.71  100: 24.53
50: 22.82 21: 20.52		 No 21.42 21.42 August 1, 2024
D-45,W-40,M-30 200: 26.77  100: 24.6
50: 22.9 21: 20.47		 No 21.27 21.27 July 31, 2024
D-42,W-39,M-30 200: 26.84  100: 24.68
50: 22.99 21: 20.46		 No 20.26 20.26 July 30, 2024
D-35,W-36,M-29 200: 26.9  100: 24.77
50: 23.1 21: 20.48		 No 19.5 19.5 July 29, 2024
D-34,W-37,M-30 200: 27  100: 24.88
50: 23.26 21: 20.6		 No 19.5 19.5 July 26, 2024
D-27,W-36,M-29 200: 27.08  100: 24.99
50: 23.42 21: 20.73		 No 18.77 18.77 July 25, 2024
D-24,W-35,M-29 200: 27.17  100: 25.12
50: 23.61 21: 20.96		 No 19.12 19.12 July 24, 2024
D-26,W-36,M-29 200: 27.26  100: 25.26
50: 23.83 21: 21.24		 No 19.34 19.34 July 23, 2024
D-27,W-36,M-29 200: 27.34  100: 25.39
50: 24.03 21: 21.48		 No 19.65 19.65 July 22, 2024
D-28,W-36,M-29 200: 27.43  100: 25.51
50: 24.23 21: 21.72		 No 19.92 19.92 July 19, 2024
D-30,W-37,M-30 200: 27.51  100: 25.64
50: 24.42 21: 21.96		 No 20.33 20.33 July 18, 2024
D-30,W-37,M-30 200: 27.59  100: 25.75
50: 24.6 21: 22.17		 No 21.7 21.7 July 17, 2024
D-32,W-38,M-30 200: 27.66  100: 25.87
50: 24.79 21: 22.39		 No 20.54 20.54 July 16, 2024
D-32,W-38,M-30 200: 27.73  100: 25.98
50: 24.96 21: 22.59		 No 20.68 20.68 July 15, 2024
D-33,W-39,M-30 200: 27.81  100: 26.09
50: 25.14 21: 22.8		 No 21.37 21.37 July 12, 2024
D-34,W-39,M-30 200: 27.88  100: 26.19
50: 25.32 21: 23.02		 No 22 22 July 11, 2024
D-34,W-40,M-31 200: 27.94  100: 26.3
50: 25.51 21: 23.25		 No 21.76 21.76 July 10, 2024
D-21,W-36,M-29 200: 28.01  100: 26.41
50: 25.69 21: 23.48		 No 19.59 19.59 July 9, 2024
D-22,W-37,M-29 200: 28.1  100: 26.55
50: 25.95 21: 23.93		 No 20.51 20.51 July 8, 2024
D-26,W-39,M-30 200: 28.18  100: 26.7
50: 26.22 21: 24.4		 No 21.68 21.68 July 5, 2024
D-26,W-39,M-30 200: 28.25  100: 26.81
50: 26.43 21: 24.76		 No 22.17 22.17 July 4, 2024
D-28,W-40,M-31 200: 28.32  100: 26.92
50: 26.64 21: 25.12		 No 22.03 22.03 July 3, 2024
D-23,W-39,M-30 200: 28.39  100: 27.03
50: 26.84 21: 25.47		 No 22.62 22.62 July 2, 2024
D-26,W-41,M-31 200: 28.46  100: 27.15
50: 27.07 21: 25.93		 No 23.08 23.08 July 1, 2024
D-24,W-40,M-31 200: 28.51  100: 27.24
50: 27.26 21: 26.3		 No 22.7 22.7 June 28, 2024
D-26,W-41,M-31 200: 28.57  100: 27.33
50: 27.45 21: 26.68		 No 23.21 23.21 June 27, 2024
D-27,W-42,M-31 200: 28.63  100: 27.43
50: 27.64 21: 27.09		 No 25.59 25.59 June 26, 2024
D-33,W-45,M-32 200: 28.68  100: 27.51
50: 27.81 21: 27.48		 No 25.85 25.85 June 25, 2024
D-37,W-47,M-32 200: 28.72  100: 27.56
50: 27.93 21: 27.74		 No 26.28 26.28 June 24, 2024
D-35,W-46,M-32 200: 28.73  100: 27.59
50: 28.01 21: 27.93		 No 26.82 26.82 June 21, 2024
D-41,W-49,M-33 200: 28.76  100: 27.63
50: 28.1 21: 28.17		 No 27.23 27.23 June 20, 2024
D-39,W-48,M-33 200: 28.77  100: 27.64
50: 28.15 21: 28.29		 No 27.26 27.26 June 19, 2024
D-39,W-48,M-33 200: 28.78  100: 27.64
50: 28.16 21: 28.34		 No 27.9 27.9 June 18, 2024
D-44,W-50,M-33 200: 28.8  100: 27.66
50: 28.23 21: 28.54		 No 27.67 27.67 June 17, 2024
D-45,W-50,M-33 200: 28.79  100: 27.66
50: 28.25 21: 28.63		 No 28.52 28.52 June 14, 2024
D-48,W-51,M-34 200: 28.8  100: 27.66
50: 28.27 21: 28.71		 No 29.24 29.24 June 13, 2024
D-51,W-52,M-34 200: 28.8  100: 27.63
50: 28.27 21: 28.8		 No 29.32 29.32 June 12, 2024
D-46,W-50,M-34 200: 28.79  100: 27.61
50: 28.23 21: 28.71		 No 29.55 29.55 June 11, 2024
D-48,W-51,M-34 200: 28.8  100: 27.6
50: 28.24 21: 28.78		 No 28.45 28.45 June 10, 2024
D-48,W-51,M-34 200: 28.79  100: 27.59
50: 28.23 21: 28.82		 No 28.79 28.79 June 7, 2024
D-49,W-52,M-34 200: 28.79  100: 27.57
50: 28.22 21: 28.86		 No 28.96 28.96 June 6, 2024
D-48,W-51,M-34 200: 28.79  100: 27.55
50: 28.2 21: 28.88		 No 29.31 29.31 June 5, 2024
D-51,W-52,M-34 200: 28.79  100: 27.53
50: 28.19 21: 28.92		 No 29.47 29.47 June 4, 2024
D-51,W-52,M-34 200: 28.79  100: 27.5
50: 28.16 21: 28.91		 No 29.29 29.29 June 3, 2024
D-46,W-50,M-36 200: 28.77  100: 27.46
50: 28.11 21: 28.88		 No 28.55 28.55 May 31, 2024
D-47,W-51,M-37 200: 28.77  100: 27.45
50: 28.12 21: 28.99		 No 28.73 28.73 May 30, 2024
D-45,W-50,M-37 200: 28.77  100: 27.44
50: 28.12 21: 29.07		 No 28.72 28.72 May 29, 2024
D-52,W-53,M-38 200: 28.78  100: 27.43
50: 28.14 21: 29.21		 No 30.26 30.26 May 28, 2024
D-52,W-53,M-38 200: 28.77  100: 27.39
50: 28.08 21: 29.18		 No 30.11 30.11 May 27, 2024
D-53,W-54,M-38 200: 28.75  100: 27.35
50: 28.02 21: 29.14		 No 29.99 29.99 May 24, 2024
D-54,W-54,M-38 200: 28.73  100: 27.3
50: 27.95 21: 29.07		 No 30.68 30.68 May 23, 2024
D-55,W-54,M-38 200: 28.72  100: 27.24
50: 27.87 21: 28.98		 No 30.53 30.53 May 22, 2024
D-54,W-54,M-38 200: 28.7  100: 27.18
50: 27.77 21: 28.85		 No 30.76 30.76 May 21, 2024
D-57,W-56,M-39 200: 28.69  100: 27.13
50: 27.68 21: 28.73		 No 31.61 31.61 May 20, 2024
D-61,W-57,M-40 200: 28.67  100: 27.05
50: 27.55 21: 28.51		 No 32.2 32.2 May 17, 2024
D-62,W-58,M-40 200: 28.64  100: 26.95
50: 27.38 21: 28.16		 No 32.48 32.48 May 16, 2024
D-60,W-56,M-39 200: 28.6  100: 26.85
50: 27.18 21: 27.73		 No 31.5 31.5 May 15, 2024
D-63,W-58,M-40 200: 28.57  100: 26.76
50: 27.02 21: 27.37		 No 32 32 May 14, 2024
D-42,W-47,M-35 200: 28.54  100: 26.66
50: 26.81 21: 26.89		 No 25.75 25.75 May 13, 2024
D-42,W-47,M-35 200: 28.56  100: 26.68
50: 26.88 21: 27.05		 No 25.33 25.33 May 10, 2024
D-39,W-45,M-34 200: 28.59  100: 26.71
50: 26.94 21: 27.25		 No 25.26 25.26 May 9, 2024
D-42,W-47,M-35 200: 28.62  100: 26.75
50: 27.04 21: 27.53		 No 25.83 25.83 May 8, 2024
D-42,W-47,M-35 200: 28.65  100: 26.78
50: 27.1 21: 27.74		 No 26.65 26.65 May 7, 2024
D-45,W-49,M-35 200: 28.68  100: 26.8
50: 27.16 21: 27.95		 No 26.81 26.81 May 6, 2024
D-43,W-48,M-35 200: 28.68  100: 26.8
50: 27.19 21: 28.11		 No 27.33 27.33 May 3, 2024
D-46,W-50,M-36 200: 28.71  100: 26.82
50: 27.24 21: 28.33		 No 27.34 27.34 May 2, 2024
D-43,W-48,M-35 200: 28.71  100: 26.81
50: 27.24 21: 28.45		 No 27.58 27.58 April 30, 2024
D-45,W-50,M-36 200: 28.74  100: 26.82
50: 27.27 21: 28.66		 No 27.37 27.37 April 29, 2024
D-41,W-47,M-36 200: 28.74  100: 26.81
50: 27.28 21: 28.84		 No 30.08 30.08 April 26, 2024
D-59,W-56,M-39 200: 28.76  100: 26.83
50: 27.34 21: 29.15		 No 33.07 33.07 April 25, 2024
D-52,W-53,M-37 200: 28.74  100: 26.75
50: 27.2 21: 28.98		 No 30.05 30.05 April 24, 2024
D-54,W-54,M-38 200: 28.74  100: 26.71
50: 27.13 21: 28.98		 No 30.04 30.04 April 23, 2024
D-46,W-51,M-36 200: 28.73  100: 26.65
50: 27.03 21: 28.94		 No 29.39 29.39 April 22, 2024
D-48,W-51,M-41 200: 28.75  100: 26.63
50: 27 21: 29.06		 No 29 29 April 19, 2024
D-50,W-52,M-41 200: 28.76  100: 26.6
50: 26.96 21: 29.16		 No 29.06 29.06 April 18, 2024
D-51,W-52,M-42 200: 29.33  100: 26.55
50: 26.89 21: 29.22		 No 29.24 29.24 April 17, 2024
D-52,W-53,M-42 200: 29.34  100: 26.51
50: 26.81 21: 29.27		 No 30.43 30.43 April 16, 2024
D-59,W-56,M-43 200: 29.34  100: 26.46
50: 26.73 21: 29.3		 No 31.69 31.69 April 15, 2024
D-64,W-58,M-43 200: 29.24  100: 26.36
50: 26.57 21: 29.17		 No 32.99 32.99 April 12, 2024
D-66,W-58,M-44 200: 29.18  100: 26.25
50: 26.37 21: 28.92		 No 33.56 33.56 April 11, 2024
D-76,W-61,M-45 200: 29.16  100: 26.14
50: 26.15 21: 28.62		 No 33.93 33.93 April 10, 2024
D-73,W-59,M-44 200: 29.11  100: 25.99
50: 25.85 21: 28.11		 No 33.45 33.45 April 9, 2024
D-72,W-59,M-44 200: 29.08  100: 25.86
50: 25.58 21: 27.67		 No 32.23 32.23 April 8, 2024
D-72,W-58,M-44 200: 28.97  100: 25.73
50: 25.32 21: 27.21		 No 32.36 32.36 April 5, 2024
D-78,W-61,M-45 200: 28.91  100: 25.6
50: 25.05 21: 26.71		 No 33.63 33.63 April 4, 2024
D-68,W-54,M-42 200: 28.83  100: 25.45
50: 24.73 21: 26.04		 No 28.95 28.95 April 3, 2024
D-65,W-53,M-41 200: 28.83  100: 25.38
50: 24.56 21: 25.75		 No 28.69 28.69 April 2, 2024
D-59,W-50,M-40 200: 28.84  100: 25.33
50: 24.42 21: 25.52		 No 27.18 27.18 March 28, 2024
D-63,W-51,M-40 200: 28.68  100: 25.28
50: 24.33 21: 25.41		 No 27.67 27.67 March 27, 2024
D-63,W-51,M-40 200: 28.7  100: 25.25
50: 24.23 21: 25.24		 No 27.5 27.5 March 26, 2024
D-63,W-51,M-40 200: 28.72  100: 25.21
50: 24.11 21: 25.06		 No 27.24 27.24 March 25, 2024
D-63,W-51,M-40 200: 28.64  100: 25.17
50: 23.99 21: 24.85		 No 27.95 27.95 March 22, 2024
D-66,W-52,M-41 200: 28.62  100: 25.13
50: 23.87 21: 24.62		 No 28 28 March 21, 2024
D-64,W-51,M-40 200: 28.6  100: 25.08
50: 23.72 21: 24.32		 No 27.06 27.06 March 20, 2024
D-60,W-49,M-39 200: 28.62  100: 25.05
50: 23.6 21: 24.06		 No 25.8 25.8 March 19, 2024
2024 © SwingIdea.eu