DHI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-69,M-69 200: 154.53  100: 166.97
50: 177.79 21: 187.59		 No 197.54 197.54 September 18, 2024
D-67,W-70,M-69 200: 154.04  100: 166.4
50: 177.07 21: 186.78		 No 195.92 195.92 September 17, 2024
D-68,W-19,M-69 200: 153.64  100: 165.84
50: 176.38 21: 186.01		 No 196.63 196.63 September 16, 2024
D-68,W-70,M-69 200: 153.06  100: 165.26
50: 175.63 21: 185.1		 No 195 195 September 13, 2024
D-62,W-67,M-67 200: 152.57  100: 164.66
50: 174.85 21: 184.07		 No 189.37 189.37 September 12, 2024
D-56,W-65,M-67 200: 152.14  100: 164.17
50: 174.28 21: 183.57		 No 186.33 186.33 September 11, 2024
D-62,W-67,M-68 200: 151.76  100: 163.76
50: 173.84 21: 183.42		 No 189.68 189.68 September 10, 2024
D-62,W-67,M-68 200: 151.4  100: 163.28
50: 173.28 21: 182.98		 No 189.64 189.64 September 9, 2024
D-60,W-67,M-67 200: 150.93  100: 162.8
50: 172.69 21: 182.5		 No 189.18 189.18 September 6, 2024
D-57,W-65,M-66 200: 151.26  100: 162.63
50: 172.15 21: 182.12		 No 185.48 185.48 September 5, 2024
D-58,W-65,M-66 200: 150.95  100: 162.2
50: 171.67 21: 181.95		 No 184.35 184.35 September 4, 2024
D-58,W-65,M-66 200: 150.61  100: 161.76
50: 171.16 21: 181.72		 No 190.32 190.32 September 3, 2024
D-66,W-68,M-69 200: 150.31  100: 161.29
50: 170.62 21: 181.41		 No 189.28 189.28 August 30, 2024
D-64,W-67,M-68 200: 149.94  100: 160.74
50: 169.88 21: 180.65		 No 189.09 189.09 August 29, 2024
D-65,W-68,M-68 200: 149.57  100: 160.21
50: 169.18 21: 179.99		 No 189.48 189.48 August 28, 2024
D-66,W-68,M-68 200: 149.19  100: 159.66
50: 168.44 21: 179.21		 No 188.55 188.55 August 27, 2024
D-68,W-72,M-68 200: 148.8  100: 159.1
50: 167.66 21: 178.32		 No 193.47 193.47 August 26, 2024
D-73,W-72,M-69 200: 148.41  100: 158.49
50: 166.78 21: 177.19		 No 192.41 192.41 August 23, 2024
D-69,W-69,M-68 200: 147.98  100: 157.82
50: 165.77 21: 175.67		 No 187.83 187.83 August 22, 2024
D-70,W-70,M-68 200: 147.59  100: 157.26
50: 164.94 21: 174.59		 No 187.11 187.11 August 21, 2024
D-63,W-66,M-66 200: 147.2  100: 156.67
50: 164.06 21: 173.34		 No 183.97 183.97 August 20, 2024
D-67,W-66,M-67 200: 146.88  100: 156.2
50: 163.43 21: 172.69		 No 181.47 181.47 August 19, 2024
D-64,W-66,M-66 200: 146.54  100: 155.7
50: 162.7 21: 171.76		 No 178.69 178.69 August 16, 2024
D-60,W-65,M-65 200: 146.23  100: 155.24
50: 162.07 21: 171.1		 No 176.94 176.94 August 15, 2024
D-59,W-64,M-65 200: 145.94  100: 154.84
50: 161.53 21: 170.65		 No 176.85 176.85 August 14, 2024
D-61,W-65,M-64 200: 145.66  100: 154.45
50: 161.02 21: 170.29		 No 176.95 176.95 August 13, 2024
D-57,W-64,M-64 200: 145.36  100: 154.03
50: 160.44 21: 169.79		 No 173.88 173.88 August 12, 2024
D-59,W-64,M-64 200: 145.1  100: 153.67
50: 159.97 21: 169.55		 No 175.62 175.62 August 9, 2024
D-58,W-63,M-63 200: 144.82  100: 153.28
50: 159.44 21: 169.19		 No 173.65 173.65 August 8, 2024
D-54,W-61,M-63 200: 144.55  100: 152.89
50: 158.89 21: 168.81		 No 177.4 177.4 August 7, 2024
D-61,W-65,M-64 200: 144.31  100: 152.56
50: 158.48 21: 168.8		 No 177.68 177.68 August 6, 2024
D-62,W-68,M-64 200: 144.01  100: 152.14
50: 157.86 21: 168.29		 No 175.45 175.45 August 5, 2024
D-68,W-67,M-66 200: 143.73  100: 151.7
50: 157.22 21: 167.71		 No 180.92 180.92 August 2, 2024
D-71,W-68,M-66 200: 143.4  100: 151.18
50: 156.38 21: 166.67		 No 183.21 183.21 August 1, 2024
D-72,W-69,M-66 200: 143.04  100: 150.61
50: 155.46 21: 165.37		 No 185.43 185.43 July 31, 2024
D-72,W-68,M-66 200: 142.3  100: 149.41
50: 153.4 21: 162.08		 No 179.8 179.8 July 29, 2024
D-71,W-67,M-66 200: 141.93  100: 148.82
50: 152.37 21: 160.33		 No 180.15 180.15 July 26, 2024
D-68,W-65,M-65 200: 141.58  100: 148.25
50: 151.36 21: 158.59		 No 176.58 176.58 July 25, 2024
D-67,W-63,M-63 200: 141.27  100: 147.76
50: 150.49 21: 157.1		 No 176.79 176.79 July 24, 2024
D-75,W-67,M-65 200: 140.97  100: 147.29
50: 149.65 21: 155.63		 No 178.71 178.71 July 23, 2024
D-76,W-67,M-66 200: 140.61  100: 146.69
50: 148.55 21: 153.43		 No 178 178 July 22, 2024
D-75,W-67,M-65 200: 140.23  100: 146.08
50: 147.39 21: 150.93		 No 177.02 177.02 July 19, 2024
D-75,W-67,M-65 200: 139.89  100: 145.52
50: 146.31 21: 148.52		 No 177.47 177.47 July 18, 2024
D-65,W-58,M-0 200: 139.54  100: 144.96
50: 145.2 21: 145.89		 No 162.22 162.22 July 17, 2024
D-73,W-61,M-63 200: 139.36  100: 144.7
50: 144.7 21: 144.67		 No 162.64 162.64 July 16, 2024
D-64,W-57,M-60 200: 139.13  100: 144.35
50: 143.98 21: 142.82		 No 154.77 154.77 July 15, 2024
D-67,W-57,M-60 200: 138.97  100: 144.19
50: 143.65 21: 141.84		 No 155.35 155.35 July 12, 2024
D-63,W-55,M-59 200: 138.8  100: 144
50: 143.23 21: 140.58		 No 150.57 150.57 July 11, 2024
D-47,W-47,M-56 200: 138.67  100: 143.88
50: 142.97 21: 139.62		 No 140.32 140.32 July 10, 2024
D-38,W-43,M-55 200: 138.64  100: 143.97
50: 143.11 21: 139.63		 Yes 137.69 137.69 July 9, 2024
D-39,W-42,M-55 200: 138.67  100: 144.13
50: 143.4 21: 140.01		 Yes 137.79 137.79 July 8, 2024
D-37,W-42,M-54 200: 138.66  100: 144.29
50: 143.69 21: 140.41		 Yes 136.81 136.81 July 5, 2024
D-38,W-43,M-55 200: 138.65  100: 144.47
50: 144.02 21: 140.92		 Yes 137.77 137.77 July 3, 2024
D-36,W-42,M-54 200: 138.68  100: 144.64
50: 144.35 21: 141.43		 Yes 135.61 135.61 July 2, 2024
D-38,W-47,M-57 200: 138.71  100: 144.83
50: 144.72 21: 142.09		 Yes 141.76 141.76 July 1, 2024
D-45,W-47,M-57 200: 138.69  100: 144.98
50: 145.04 21: 142.62		 No 142.43 142.43 June 28, 2024
D-45,W-47,M-57 200: 138.64  100: 145.07
50: 145.2 21: 142.8		 No 141.43 141.43 June 27, 2024
D-43,W-46,M-57 200: 138.6  100: 145.14
50: 145.37 21: 142.97		 No 140.87 140.87 June 26, 2024
D-44,W-46,M-57 200: 138.58  100: 145.24
50: 145.57 21: 143.25		 No 144 144 June 25, 2024
D-49,W-48,M-58 200: 138.56  100: 145.34
50: 145.78 21: 143.54		 No 145.34 145.34 June 24, 2024
D-46,W-48,M-57 200: 138.47  100: 145.37
50: 145.85 21: 143.49		 No 142.78 142.78 June 21, 2024
D-44,W-47,M-57 200: 138.42  100: 145.43
50: 145.99 21: 143.61		 No 141.95 141.95 June 20, 2024
D-41,W-45,M-56 200: 138.35  100: 145.51
50: 146.19 21: 143.87		 No 142.05 142.05 June 18, 2024
D-46,W-48,M-58 200: 138.34  100: 145.64
50: 146.47 21: 144.34		 No 143.65 143.65 June 17, 2024
D-46,W-48,M-58 200: 138.26  100: 145.68
50: 146.6 21: 144.45		 No 143.1 143.1 June 14, 2024
D-47,W-49,M-58 200: 138.19  100: 145.74
50: 146.76 21: 144.63		 No 144.09 144.09 June 13, 2024
D-46,W-49,M-58 200: 138.11  100: 145.91
50: 147.18 21: 145.25		 No 149.87 149.87 June 12, 2024
D-40,W-46,M-56 200: 138.05  100: 145.83
50: 147.02 21: 144.86		 No 141.35 141.35 June 11, 2024
D-43,W-46,M-57 200: 138.03  100: 145.96
50: 147.32 21: 145.41		 No 142.43 142.43 June 10, 2024
D-40,W-46,M-56 200: 137.96  100: 146.03
50: 147.53 21: 145.75		 No 141.69 141.69 June 7, 2024
D-45,W-49,M-58 200: 137.92  100: 146.15
50: 147.83 21: 146.33		 No 146.56 146.56 June 6, 2024
D-48,W-51,M-59 200: 137.84  100: 146.2
50: 148 21: 146.61		 No 146.15 146.15 June 5, 2024
D-44,W-49,M-58 200: 137.74  100: 146.2
50: 148.08 21: 146.66		 No 146.57 146.57 June 4, 2024
D-49,W-52,M-59 200: 137.68  100: 146.25
50: 148.25 21: 146.96		 No 148.06 148.06 June 3, 2024
D-50,W-52,M-60 200: 137.56  100: 146.24
50: 148.3 21: 146.96		 No 148.08 148.08 May 31, 2024
D-47,W-50,M-60 200: 137.45  100: 146.2
50: 148.32 21: 146.87		 No 145.76 145.76 May 30, 2024
D-40,W-47,M-58 200: 137.35  100: 146.22
50: 148.44 21: 147.01		 No 141.97 141.97 May 29, 2024
D-41,W-48,M-59 200: 137.3  100: 146.32
50: 148.73 21: 147.61		 No 145.47 145.47 May 28, 2024
D-44,W-50,M-59 200: 137.23  100: 146.39
50: 148.97 21: 148.11		 No 144.88 144.88 May 24, 2024
D-41,W-48,M-59 200: 137.15  100: 146.42
50: 149.14 21: 148.48		 No 145.34 145.34 May 23, 2024
D-43,W-49,M-59 200: 137.08  100: 146.5
50: 149.4 21: 149.07		 No 149.25 149.25 May 22, 2024
D-49,W-54,M-61 200: 137  100: 146.53
50: 149.6 21: 149.54		 No 149.95 149.95 May 21, 2024
D-50,W-56,M-60 200: 136.87  100: 146.48
50: 149.61 21: 149.56		 No 151.93 151.93 May 20, 2024
D-52,W-56,M-61 200: 136.72  100: 146.41
50: 149.6 21: 149.53		 No 152.31 152.31 May 17, 2024
D-52,W-54,M-60 200: 136.56  100: 146.31
50: 149.52 21: 149.33		 No 157.07 157.07 May 16, 2024
D-62,W-59,M-63 200: 136.41  100: 146.21
50: 149.46 21: 149.16		 No 157.73 157.73 May 15, 2024
D-48,W-53,M-60 200: 136.19  100: 145.98
50: 149.13 21: 148.27		 No 148.38 148.38 May 14, 2024
D-46,W-55,M-59 200: 136.07  100: 145.94
50: 149.18 21: 148.3		 No 150.87 150.87 May 13, 2024
D-52,W-55,M-61 200: 135.96  100: 145.92
50: 149.27 21: 148.45		 No 150.51 150.51 May 10, 2024
D-51,W-54,M-61 200: 135.8  100: 145.84
50: 149.25 21: 148.29		 No 150.03 150.03 May 9, 2024
D-48,W-52,M-60 200: 135.65  100: 145.77
50: 149.23 21: 148.16		 No 151.01 151.01 May 8, 2024
D-54,W-55,M-61 200: 135.52  100: 145.73
50: 149.3 21: 148.2		 No 153.13 153.13 May 7, 2024
D-54,W-53,M-61 200: 135.36  100: 145.61
50: 149.21 21: 147.87		 No 151.33 151.33 May 6, 2024
D-50,W-54,M-61 200: 135.17  100: 145.5
50: 149.13 21: 147.51		 No 153.54 153.54 May 3, 2024
D-44,W-51,M-60 200: 135.03  100: 145.44
50: 149.15 21: 147.41		 No 145.62 145.62 May 2, 2024
D-38,W-49,M-59 200: 134.91  100: 145.43
50: 149.3 21: 147.61		 No 146.21 146.21 May 1, 2024
D-38,W-49,M-58 200: 134.83  100: 145.49
50: 149.58 21: 148.15		 No 145.4 145.4 April 30, 2024
D-43,W-51,M-60 200: 134.75  100: 145.55
50: 149.87 21: 148.75		 No 147.44 147.44 April 29, 2024
D-42,W-51,M-60 200: 134.62  100: 145.55
50: 150.03 21: 149.04		 No 147.85 147.85 April 26, 2024
D-40,W-50,M-59 200: 134.52  100: 145.55
50: 150.22 21: 149.43		 No 144.83 144.83 April 25, 2024
D-42,W-52,M-60 200: 134.42  100: 145.58
50: 150.47 21: 149.98		 No 149.95 149.95 April 24, 2024
D-45,W-53,M-60 200: 134.29  100: 145.56
50: 150.65 21: 150.39		 No 149.15 149.15 April 23, 2024
D-36,W-49,M-59 200: 134.15  100: 145.51
50: 150.75 21: 150.64		 No 144.19 144.19 April 22, 2024
D-34,W-49,M-60 200: 134.2  100: 145.56
50: 151.07 21: 151.43		 No 146.83 146.83 April 19, 2024
D-38,W-52,M-61 200: 134.12  100: 145.63
50: 151.43 21: 152.41		 No 154.25 154.25 April 18, 2024
D-38,W-52,M-61 200: 134  100: 145.62
50: 151.65 21: 153.09		 No 148.2 148.2 April 17, 2024
D-38,W-52,M-61 200: 133.93  100: 145.68
50: 151.9 21: 153.87		 No 147.35 147.35 April 16, 2024
D-42,W-56,M-63 200: 133.81  100: 145.67
50: 152.13 21: 154.69		 No 153.39 153.39 April 15, 2024
D-45,W-56,M-64 200: 133.65  100: 145.6
50: 152.26 21: 155.28		 No 151.75 151.75 April 12, 2024
D-43,W-55,M-63 200: 133.45  100: 145.45
50: 152.28 21: 155.66		 No 151.8 151.8 April 11, 2024
D-40,W-53,M-62 200: 133.27  100: 145.33
50: 152.35 21: 156.18		 No 152.7 152.7 April 10, 2024
D-54,W-62,M-67 200: 133.12  100: 145.28
50: 152.51 21: 157.02		 No 158.99 158.99 April 9, 2024
D-51,W-63,M-66 200: 132.87  100: 145.01
50: 152.27 21: 156.87		 No 159.2 159.2 April 8, 2024
D-54,W-62,M-67 200: 132.61  100: 144.76
50: 152.09 21: 156.89		 No 158.66 158.66 April 5, 2024
D-51,W-60,M-66 200: 132.39  100: 144.47
50: 151.83 21: 156.71		 No 161.04 161.04 April 4, 2024
D-54,W-61,M-66 200: 132.2  100: 144.23
50: 151.65 21: 156.78		 No 158.17 158.17 April 3, 2024
D-50,W-60,M-65 200: 131.94  100: 143.95
50: 151.4 21: 156.67		 No 157.35 157.35 April 2, 2024
D-62,W-69,M-70 200: 131.7  100: 143.72
50: 151.23 21: 156.77		 No 165.75 165.75 April 1, 2024
D-69,W-69,M-70 200: 131.49  100: 143.33
50: 150.79 21: 156.24		 No 165.21 165.21 March 28, 2024
D-66,W-67,M-70 200: 131.24  100: 142.88
50: 150.23 21: 155.36		 No 162.14 162.14 March 27, 2024
D-62,W-65,M-69 200: 130.93  100: 142.5
50: 149.75 21: 154.66		 No 161.34 161.34 March 26, 2024
D-63,W-68,M-69 200: 130.65  100: 142.16
50: 149.36 21: 154.17		 No 162.03 162.03 March 25, 2024
D-68,W-68,M-70 200: 130.48  100: 141.79
50: 148.94 21: 153.58		 No 162.75 162.75 March 22, 2024
D-68,W-68,M-70 200: 130.2  100: 141.38
50: 148.41 21: 152.71		 No 162.75 162.75 March 21, 2024
D-64,W-66,M-69 200: 129.91  100: 140.98
50: 147.88 21: 151.8		 No 158.81 158.81 March 20, 2024
D-61,W-65,M-68 200: 129.63  100: 140.62
50: 147.44 21: 151.08		 No 156.61 156.61 March 19, 2024
2024 © SwingIdea.eu