DHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-44 200: 39.45  100: 38.43
50: 37.89 21: 37.8		 No 39.91 39.91 September 18, 2024
D-52,W-51,M-44 200: 39.45  100: 38.41
50: 37.81 21: 37.58		 No 40.22 40.22 September 17, 2024
D-52,W-51,M-43 200: 39.44  100: 38.38
50: 37.72 21: 37.35		 No 39.87 39.87 September 16, 2024
D-52,W-51,M-44 200: 39.31  100: 38.34
50: 37.65 21: 37.11		 No 40.8 40.8 September 13, 2024
D-53,W-53,M-44 200: 39.3  100: 38.31
50: 37.56 21: 36.82		 No 40.4 40.4 September 12, 2024
D-52,W-49,M-43 200: 39.29  100: 38.27
50: 37.45 21: 36.46		 No 39.63 39.63 September 11, 2024
D-52,W-49,M-42 200: 39.29  100: 38.25
50: 37.38 21: 36.17		 No 39.87 39.87 September 10, 2024
D-52,W-51,M-43 200: 39.29  100: 38.24
50: 37.31 21: 35.86		 No 39.13 39.13 September 9, 2024
D-49,W-46,M-41 200: 39.9  100: 39.06
50: 38.64 21: 38.53		 No 38.99 38.99 September 6, 2024
D-55,W-48,M-42 200: 39.92  100: 39.08
50: 38.64 21: 38.54		 No 39.57 39.57 September 5, 2024
D-57,W-49,M-43 200: 39.92  100: 39.08
50: 38.65 21: 38.55		 No 39.28 39.28 September 4, 2024
D-59,W-49,M-43 200: 39.93  100: 39.08
50: 38.63 21: 38.49		 No 39.94 39.94 September 3, 2024
D-64,W-51,M-43 200: 39.93  100: 39.07
50: 38.6 21: 38.4		 No 39.87 39.87 September 2, 2024
D-59,W-49,M-43 200: 39.94  100: 39.06
50: 38.55 21: 38.26		 No 39.47 39.47 August 30, 2024
D-57,W-48,M-42 200: 39.95  100: 39.06
50: 38.53 21: 38.16		 No 38.92 38.92 August 29, 2024
D-53,W-47,M-42 200: 39.97  100: 39.06
50: 38.51 21: 38.08		 No 38.73 38.73 August 28, 2024
D-52,W-46,M-42 200: 39.98  100: 39.07
50: 38.51 21: 38.03		 No 38.76 38.76 August 27, 2024
D-51,W-46,M-41 200: 40  100: 39.08
50: 38.51 21: 37.99		 No 38.45 38.45 August 26, 2024
D-52,W-46,M-42 200: 40.02  100: 39.1
50: 38.52 21: 37.96		 No 38.39 38.39 August 23, 2024
D-49,W-45,M-41 200: 40.04  100: 39.11
50: 38.53 21: 37.92		 No 38.08 38.08 August 22, 2024
D-48,W-44,M-41 200: 40.06  100: 39.14
50: 38.55 21: 37.9		 No 38.18 38.18 August 21, 2024
D-48,W-44,M-41 200: 40.08  100: 39.16
50: 38.57 21: 37.89		 No 38.45 38.45 August 20, 2024
D-50,W-45,M-42 200: 40.1  100: 39.18
50: 38.6 21: 37.89		 No 38.36 38.36 August 19, 2024
D-46,W-44,M-41 200: 40.12  100: 39.2
50: 38.61 21: 37.85		 No 37.88 37.88 August 16, 2024
D-44,W-43,M-41 200: 40.15  100: 39.23
50: 38.65 21: 37.87		 No 37.81 37.81 August 15, 2024
D-35,W-39,M-40 200: 40.18  100: 39.27
50: 38.69 21: 37.9		 No 36.59 36.59 August 14, 2024
D-30,W-37,M-39 200: 40.21  100: 39.32
50: 38.78 21: 38.05		 No 36.25 36.25 August 13, 2024
D-30,W-37,M-39 200: 40.25  100: 39.39
50: 38.9 21: 38.27		 No 36.46 36.46 August 12, 2024
D-30,W-37,M-39 200: 40.3  100: 39.46
50: 39.01 21: 38.5		 No 36.44 36.44 August 9, 2024
D-31,W-37,M-39 200: 40.34  100: 39.53
50: 39.13 21: 38.75		 No 36.8 36.8 August 8, 2024
D-34,W-40,M-40 200: 40.38  100: 39.59
50: 39.24 21: 39		 No 37.22 37.22 August 7, 2024
D-30,W-38,M-39 200: 40.41  100: 39.64
50: 39.33 21: 39.21		 No 37.06 37.06 August 6, 2024
D-31,W-38,M-39 200: 40.45  100: 39.7
50: 39.45 21: 39.49		 No 36.99 36.99 August 5, 2024
D-32,W-39,M-40 200: 40.49  100: 39.76
50: 39.56 21: 39.78		 No 38.14 38.14 August 2, 2024
D-40,W-44,M-41 200: 40.52  100: 39.82
50: 39.66 21: 40.06		 No 42.44 42.44 August 1, 2024
D-63,W-54,M-44 200: 40.53  100: 39.84
50: 39.7 21: 40.21		 No 41.36 41.36 July 31, 2024
D-61,W-54,M-44 200: 40.53  100: 39.81
50: 39.64 21: 40.1		 No 41.1 41.1 July 30, 2024
D-58,W-52,M-43 200: 40.52  100: 39.79
50: 39.58 21: 40.01		 No 40.75 40.75 July 29, 2024
D-57,W-51,M-43 200: 40.51  100: 39.77
50: 39.54 21: 39.94		 No 40.52 40.52 July 26, 2024
D-53,W-50,M-42 200: 40.51  100: 39.76
50: 39.5 21: 39.89		 No 40.21 40.21 July 25, 2024
D-52,W-49,M-42 200: 40.5  100: 39.75
50: 39.48 21: 39.86		 No 40.2 40.2 July 24, 2024
D-55,W-50,M-43 200: 40.51  100: 39.75
50: 39.46 21: 39.86		 No 40.78 40.78 July 23, 2024
D-60,W-52,M-43 200: 40.51  100: 39.74
50: 39.43 21: 39.82		 No 40.77 40.77 July 22, 2024
D-53,W-49,M-42 200: 40.5  100: 39.72
50: 39.37 21: 39.73		 No 40.21 40.21 July 19, 2024
D-59,W-51,M-43 200: 40.5  100: 39.72
50: 39.35 21: 39.71		 No 40.67 40.67 July 18, 2024
D-57,W-50,M-43 200: 40.49  100: 39.7
50: 39.31 21: 39.64		 No 40.6 40.6 July 17, 2024
D-62,W-52,M-43 200: 40.5  100: 39.69
50: 39.28 21: 39.58		 No 40.81 40.81 July 16, 2024
D-66,W-53,M-44 200: 40.49  100: 39.67
50: 39.22 21: 39.48		 No 41.03 41.03 July 15, 2024
D-66,W-53,M-44 200: 40.47  100: 39.65
50: 39.16 21: 39.33		 No 40.83 40.83 July 12, 2024
D-62,W-51,M-43 200: 40.46  100: 39.63
50: 39.09 21: 39.18		 No 40.47 40.47 July 11, 2024
D-60,W-50,M-42 200: 40.45  100: 39.61
50: 39.04 21: 39.06		 No 40.12 40.12 July 10, 2024
D-56,W-48,M-42 200: 40.46  100: 39.6
50: 39 21: 38.96		 No 40.51 40.51 July 9, 2024
D-66,W-51,M-43 200: 40.46  100: 39.61
50: 38.98 21: 38.9		 No 40.34 40.34 July 8, 2024
D-64,W-50,M-42 200: 40.44  100: 39.59
50: 38.92 21: 38.75		 No 40.44 40.44 July 5, 2024
D-63,W-49,M-42 200: 40.44  100: 39.58
50: 38.88 21: 38.61		 No 39.88 39.88 July 4, 2024
D-61,W-49,M-42 200: 40.44  100: 39.57
50: 38.83 21: 38.47		 No 39.89 39.89 July 3, 2024
D-51,W-43,M-39 200: 40.44  100: 39.57
50: 38.8 21: 38.35		 No 38.67 38.67 July 2, 2024
D-50,W-43,M-41 200: 40.46  100: 39.59
50: 38.81 21: 38.33		 No 38.71 38.71 July 1, 2024
D-42,W-39,M-39 200: 40.46  100: 39.61
50: 38.82 21: 38.31		 No 38.19 38.19 June 28, 2024
D-43,W-40,M-40 200: 40.48  100: 39.65
50: 38.87 21: 38.36		 No 38.36 38.36 June 27, 2024
D-46,W-42,M-40 200: 40.5  100: 39.69
50: 38.9 21: 38.4		 No 39.27 39.27 June 26, 2024
D-44,W-41,M-40 200: 40.53  100: 39.71
50: 38.93 21: 38.42		 No 38.25 38.25 June 25, 2024
D-45,W-41,M-40 200: 40.55  100: 39.75
50: 38.96 21: 38.45		 No 38.29 38.29 June 24, 2024
D-40,W-39,M-39 200: 40.55  100: 39.78
50: 39 21: 38.48		 No 38.23 38.23 June 21, 2024
D-44,W-41,M-40 200: 40.57  100: 39.82
50: 39.05 21: 38.57		 No 38.24 38.24 June 20, 2024
D-39,W-39,M-39 200: 40.59  100: 39.85
50: 39.09 21: 38.61		 No 38.09 38.09 June 19, 2024
D-41,W-40,M-40 200: 40.62  100: 39.9
50: 39.14 21: 38.7		 No 38.1 38.1 June 18, 2024
D-37,W-38,M-39 200: 40.64  100: 39.94
50: 39.19 21: 38.78		 No 38.18 38.18 June 17, 2024
D-37,W-38,M-39 200: 40.65  100: 39.98
50: 39.25 21: 38.89		 No 38.65 38.65 June 14, 2024
D-45,W-42,M-41 200: 40.68  100: 40.03
50: 39.31 21: 39.02		 No 38.99 38.99 June 13, 2024
D-49,W-43,M-41 200: 40.69  100: 40.05
50: 39.34 21: 39.06		 No 39.13 39.13 June 12, 2024
D-45,W-42,M-41 200: 40.71  100: 40.08
50: 39.35 21: 39.06		 No 39.36 39.36 June 11, 2024
D-51,W-44,M-42 200: 40.73  100: 40.1
50: 39.38 21: 39.1		 No 39.45 39.45 June 10, 2024
D-54,W-45,M-42 200: 40.73  100: 40.12
50: 39.39 21: 39.09		 No 40 40 June 7, 2024
D-57,W-46,M-42 200: 40.73  100: 40.13
50: 39.38 21: 39.05		 No 40.01 40.01 June 6, 2024
D-52,W-44,M-42 200: 40.74  100: 40.14
50: 39.37 21: 38.98		 No 39.38 39.38 June 5, 2024
D-44,W-40,M-40 200: 40.75  100: 40.16
50: 39.37 21: 38.95		 No 39.27 39.27 June 4, 2024
D-45,W-41,M-40 200: 40.78  100: 40.19
50: 39.41 21: 38.99		 No 39.21 39.21 June 3, 2024
D-45,W-41,M-41 200: 40.79  100: 40.22
50: 39.44 21: 39.02		 No 38.66 38.66 May 31, 2024
D-41,W-40,M-40 200: 40.81  100: 40.26
50: 39.47 21: 39.06		 No 38.52 38.52 May 30, 2024
D-42,W-40,M-40 200: 40.83  100: 40.29
50: 39.51 21: 39.13		 No 39.12 39.12 May 29, 2024
D-49,W-43,M-42 200: 40.85  100: 40.33
50: 39.56 21: 39.21		 No 39.39 39.39 May 28, 2024
D-47,W-42,M-41 200: 40.87  100: 40.35
50: 39.57 21: 39.21		 No 39.04 39.04 May 27, 2024
D-46,W-42,M-41 200: 40.88  100: 40.38
50: 39.59 21: 39.23		 No 39.09 39.09 May 24, 2024
D-43,W-41,M-41 200: 40.89  100: 40.41
50: 39.62 21: 39.26		 No 39.22 39.22 May 23, 2024
D-47,W-42,M-41 200: 40.91  100: 40.45
50: 39.66 21: 39.32		 No 39.19 39.19 May 22, 2024
D-48,W-42,M-42 200: 40.93  100: 40.47
50: 39.68 21: 39.35		 No 39.91 39.91 May 21, 2024
D-55,W-45,M-43 200: 40.95  100: 40.5
50: 39.71 21: 39.36		 No 40.18 40.18 May 20, 2024
D-56,W-46,M-43 200: 40.96  100: 40.51
50: 39.7 21: 39.31		 No 40.31 40.31 May 17, 2024
D-59,W-47,M-43 200: 40.96  100: 40.52
50: 39.69 21: 39.24		 No 40.35 40.35 May 16, 2024
D-55,W-45,M-42 200: 40.97  100: 40.53
50: 39.66 21: 39.13		 No 39.92 39.92 May 15, 2024
D-52,W-43,M-42 200: 40.98  100: 40.54
50: 39.66 21: 39.06		 No 39.67 39.67 May 14, 2024
D-54,W-44,M-42 200: 41  100: 40.57
50: 39.67 21: 39.03		 No 39.96 39.96 May 13, 2024
D-54,W-44,M-42 200: 41.01  100: 40.59
50: 39.67 21: 38.97		 No 39.93 39.93 May 10, 2024
D-49,W-43,M-42 200: 41.02  100: 40.61
50: 39.68 21: 38.91		 No 39.26 39.26 May 9, 2024
D-42,W-40,M-40 200: 41.04  100: 40.64
50: 39.71 21: 38.9		 No 38.77 38.77 May 8, 2024
D-45,W-41,M-41 200: 41.06  100: 40.69
50: 39.76 21: 38.96		 No 38.89 38.89 May 7, 2024
D-43,W-40,M-41 200: 41.09  100: 40.73
50: 39.81 21: 39		 No 38.58 38.58 May 6, 2024
D-56,W-45,M-42 200: 41.11  100: 40.78
50: 39.87 21: 39.06		 No 40.11 40.11 May 3, 2024
D-53,W-44,M-42 200: 41.12  100: 40.8
50: 39.87 21: 38.98		 No 39.7 39.7 May 2, 2024
D-51,W-42,M-43 200: 41.13  100: 40.82
50: 39.89 21: 38.93		 No 39.67 39.67 April 30, 2024
D-47,W-41,M-42 200: 41.15  100: 40.85
50: 39.91 21: 38.89		 No 39.1 39.1 April 29, 2024
D-47,W-41,M-42 200: 41.17  100: 40.89
50: 39.95 21: 38.89		 No 38.93 38.93 April 26, 2024
D-37,W-37,M-41 200: 41.19  100: 40.94
50: 40 21: 38.9		 No 38.5 38.5 April 25, 2024
D-40,W-39,M-41 200: 41.22  100: 40.99
50: 40.08 21: 38.99		 No 39.17 39.17 April 24, 2024
D-46,W-41,M-42 200: 41.24  100: 41.05
50: 40.15 21: 39.05		 No 39.27 39.27 April 23, 2024
D-41,W-40,M-42 200: 41.27  100: 41.09
50: 40.19 21: 39.05		 No 38.91 38.91 April 22, 2024
D-37,W-38,M-45 200: 41.28  100: 41.14
50: 40.25 21: 39.09		 No 38.38 38.38 April 19, 2024
D-36,W-38,M-44 200: 41.31  100: 41.19
50: 40.33 21: 39.17		 No 38.68 38.68 April 18, 2024
D-36,W-38,M-45 200: 41.7  100: 41.27
50: 40.41 21: 39.26		 No 38.74 38.74 April 17, 2024
D-35,W-38,M-44 200: 41.73  100: 41.33
50: 40.5 21: 39.36		 No 38.68 38.68 April 16, 2024
D-41,W-40,M-45 200: 41.77  100: 41.39
50: 40.59 21: 39.48		 No 39.4 39.4 April 15, 2024
D-39,W-39,M-45 200: 41.82  100: 41.43
50: 40.66 21: 39.54		 No 39.71 39.71 April 12, 2024
D-40,W-40,M-45 200: 41.86  100: 41.49
50: 40.74 21: 39.61		 No 39.39 39.39 April 11, 2024
D-41,W-40,M-45 200: 41.88  100: 41.54
50: 40.81 21: 39.68		 No 39.71 39.71 April 10, 2024
D-41,W-41,M-46 200: 41.91  100: 41.59
50: 40.88 21: 39.75		 No 39.69 39.69 April 9, 2024
D-43,W-42,M-46 200: 41.94  100: 41.64
50: 40.95 21: 39.81		 No 39.63 39.63 April 8, 2024
D-40,W-40,M-45 200: 41.98  100: 41.68
50: 41.01 21: 39.85		 No 39.59 39.59 April 5, 2024
D-46,W-43,M-47 200: 42.02  100: 41.73
50: 41.09 21: 39.94		 No 39.98 39.98 April 4, 2024
D-44,W-42,M-46 200: 42.04  100: 41.77
50: 41.14 21: 39.95		 No 39.66 39.66 April 3, 2024
D-39,W-40,M-46 200: 42.07  100: 41.81
50: 41.2 21: 39.98		 No 40.09 40.09 April 2, 2024
D-45,W-43,M-47 200: 42.1  100: 41.87
50: 41.29 21: 40.06		 No 40.05 40.05 March 28, 2024
D-50,W-45,M-47 200: 42.14  100: 41.9
50: 41.34 21: 40.08		 No 40.62 40.62 March 27, 2024
D-47,W-44,M-47 200: 42.16  100: 41.93
50: 41.38 21: 40.04		 No 40.73 40.73 March 26, 2024
D-43,W-42,M-47 200: 42.18  100: 41.96
50: 41.43 21: 40.02		 No 39.92 39.92 March 25, 2024
D-42,W-42,M-47 200: 42.22  100: 42.01
50: 41.49 21: 40.04		 No 40.16 40.16 March 22, 2024
D-33,W-39,M-45 200: 42.26  100: 42.05
50: 41.56 21: 40.07		 No 39.45 39.45 March 21, 2024
D-32,W-39,M-45 200: 42.29  100: 42.11
50: 41.67 21: 40.19		 No 38.97 38.97 March 20, 2024
D-32,W-39,M-45 200: 42.33  100: 42.18
50: 41.79 21: 40.33		 No 38.96 38.96 March 19, 2024
2024 © SwingIdea.eu