DHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-59,M-56 200: 248.06  100: 260.36
50: 266.39 21: 270.45		 No 275.71 275.71 September 18, 2024
D-54,W-58,M-56 200: 247.8  100: 260.12
50: 266.14 21: 270.24		 No 276.43 276.43 September 17, 2024
D-62,W-13,M-57 200: 247.55  100: 259.89
50: 265.91 21: 270.07		 No 278.27 278.27 September 16, 2024
D-60,W-61,M-57 200: 247.23  100: 259.59
50: 265.5 21: 269.45		 No 274.91 274.91 September 13, 2024
D-57,W-60,M-57 200: 246.95  100: 259.31
50: 265.14 21: 268.95		 No 273.03 273.03 September 12, 2024
D-56,W-59,M-56 200: 246.69  100: 259.06
50: 264.83 21: 268.55		 No 273.78 273.78 September 11, 2024
D-61,W-61,M-57 200: 246.45  100: 258.81
50: 264.55 21: 268.2		 No 275.03 275.03 September 10, 2024
D-60,W-60,M-57 200: 246.16  100: 258.49
50: 264.13 21: 267.53		 No 273.18 273.18 September 9, 2024
D-49,W-57,M-55 200: 245.93  100: 258.23
50: 263.77 21: 266.94		 No 270.11 270.11 September 6, 2024
D-46,W-56,M-54 200: 249.07  100: 258.25
50: 263.67 21: 267.02		 No 265.96 265.96 September 5, 2024
D-46,W-55,M-54 200: 248.92  100: 258.11
50: 263.62 21: 267.24		 No 265.09 265.09 September 4, 2024
D-45,W-55,M-54 200: 248.77  100: 257.99
50: 263.59 21: 267.55		 No 269.2 269.2 September 3, 2024
D-54,W-58,M-56 200: 248.66  100: 257.86
50: 263.56 21: 267.89		 No 269.29 269.29 August 30, 2024
D-50,W-57,M-56 200: 248.47  100: 257.64
50: 263.34 21: 267.77		 No 268.05 268.05 August 29, 2024
D-48,W-57,M-55 200: 248.29  100: 257.44
50: 263.18 21: 267.83		 No 268.97 268.97 August 28, 2024
D-53,W-58,M-56 200: 248.11  100: 257.27
50: 263.06 21: 268.02		 No 269.55 269.55 August 27, 2024
D-52,W-59,M-56 200: 247.9  100: 257.04
50: 262.83 21: 267.93		 No 270.26 270.26 August 26, 2024
D-54,W-59,M-56 200: 247.72  100: 256.81
50: 262.61 21: 267.91		 No 270.73 270.73 August 23, 2024
D-52,W-58,M-56 200: 247.52  100: 256.56
50: 262.34 21: 267.76		 No 272.09 272.09 August 22, 2024
D-58,W-60,M-57 200: 247.31  100: 256.33
50: 262.11 21: 267.75		 No 273.75 273.75 August 21, 2024
D-59,W-60,M-57 200: 247.07  100: 256.04
50: 261.74 21: 267.4		 No 273.7 273.7 August 20, 2024
D-58,W-59,M-57 200: 246.83  100: 255.72
50: 261.34 21: 266.94		 No 272.27 272.27 August 19, 2024
D-56,W-59,M-56 200: 246.62  100: 255.4
50: 260.93 21: 266.47		 No 269.71 269.71 August 16, 2024
D-56,W-59,M-56 200: 246.41  100: 255.12
50: 260.59 21: 266.18		 No 270.55 270.55 August 15, 2024
D-54,W-58,M-56 200: 246.2  100: 254.83
50: 260.22 21: 265.82		 No 269.04 269.04 August 14, 2024
D-55,W-59,M-56 200: 245.98  100: 254.57
50: 259.91 21: 265.62		 No 270.25 270.25 August 13, 2024
D-54,W-58,M-56 200: 245.75  100: 254.29
50: 259.55 21: 265.3		 No 268.28 268.28 August 12, 2024
D-55,W-58,M-56 200: 245.57  100: 254.02
50: 259.24 21: 265.1		 No 270.39 270.39 August 9, 2024
D-56,W-58,M-56 200: 245.36  100: 253.74
50: 258.88 21: 264.78		 No 269.46 269.46 August 8, 2024
D-51,W-56,M-54 200: 245.15  100: 253.44
50: 258.48 21: 264.37		 No 270.99 270.99 August 7, 2024
D-57,W-59,M-56 200: 244.98  100: 253.24
50: 258.28 21: 264.48		 No 274.07 274.07 August 6, 2024
D-57,W-64,M-56 200: 244.74  100: 252.92
50: 257.85 21: 264.01		 No 273.27 273.27 August 5, 2024
D-67,W-63,M-58 200: 244.52  100: 252.59
50: 257.38 21: 263.45		 No 279.43 279.43 August 2, 2024
D-73,W-65,M-58 200: 244.21  100: 252.11
50: 256.59 21: 262.05		 No 281.7 281.7 August 1, 2024
D-71,W-64,M-58 200: 243.85  100: 251.53
50: 255.6 21: 260.08		 No 280.26 280.26 July 31, 2024
D-69,W-63,M-58 200: 243.52  100: 251.01
50: 254.72 21: 258.29		 No 276.19 276.19 July 30, 2024
D-67,W-63,M-57 200: 243.2  100: 250.52
50: 253.89 21: 256.52		 No 273.24 273.24 July 29, 2024
D-70,W-63,M-57 200: 242.91  100: 250.1
50: 253.16 21: 254.92		 No 277.72 277.72 July 26, 2024
D-68,W-62,M-57 200: 242.6  100: 249.62
50: 252.32 21: 252.92		 No 276.31 276.31 July 25, 2024
D-65,W-60,M-55 200: 242.32  100: 249.2
50: 251.59 21: 251.12		 No 268.27 268.27 July 24, 2024
D-64,W-60,M-55 200: 242.1  100: 248.87
50: 251.01 21: 249.58		 No 272.98 272.98 July 23, 2024
D-52,W-48,M-51 200: 241.87  100: 248.56
50: 250.48 21: 248.04		 No 251.27 251.27 July 22, 2024
D-42,W-48,M-49 200: 241.79  100: 248.52
50: 250.46 21: 247.74		 No 245.25 245.25 July 19, 2024
D-43,W-48,M-49 200: 241.77  100: 248.62
50: 250.74 21: 248.18		 No 255.46 255.46 July 18, 2024
D-52,W-53,M-0 200: 241.73  100: 248.69
50: 250.98 21: 248.54		 No 254.55 254.55 July 17, 2024
D-53,W-53,M-52 200: 241.64  100: 248.64
50: 250.97 21: 248.25		 No 252.69 252.69 July 16, 2024
D-45,W-50,M-50 200: 241.53  100: 248.57
50: 250.93 21: 247.84		 No 247.44 247.44 July 15, 2024
D-45,W-50,M-50 200: 241.47  100: 248.62
50: 251.12 21: 248.01		 No 248.25 248.25 July 12, 2024
D-45,W-50,M-50 200: 241.41  100: 248.66
50: 251.3 21: 248.15		 No 248.68 248.68 July 11, 2024
D-38,W-47,M-49 200: 241.36  100: 248.71
50: 251.5 21: 248.35		 No 242.38 242.38 July 10, 2024
D-34,W-45,M-48 200: 241.33  100: 248.84
50: 251.88 21: 248.99		 No 241.88 241.88 July 9, 2024
D-34,W-45,M-48 200: 241.35  100: 249.02
50: 252.38 21: 249.96		 No 240.7 240.7 July 8, 2024
D-32,W-45,M-48 200: 241.33  100: 249.19
50: 252.85 21: 250.94		 No 241.43 241.43 July 5, 2024
D-33,W-45,M-48 200: 241.35  100: 249.39
50: 253.41 21: 252.17		 No 243.06 243.06 July 3, 2024
D-33,W-45,M-48 200: 241.36  100: 249.58
50: 253.96 21: 253.46		 No 242.52 242.52 July 2, 2024
D-36,W-52,M-53 200: 241.37  100: 249.77
50: 254.51 21: 254.83		 No 250.3 250.3 July 1, 2024
D-41,W-52,M-53 200: 241.35  100: 249.87
50: 254.92 21: 255.91		 No 252.62 252.62 June 28, 2024
D-43,W-53,M-53 200: 241.26  100: 249.87
50: 255.12 21: 256.55		 No 253.08 253.08 June 27, 2024
D-45,W-54,M-54 200: 241.16  100: 249.83
50: 255.26 21: 257.06		 No 255.75 255.75 June 26, 2024
D-46,W-55,M-54 200: 241.03  100: 249.76
50: 255.33 21: 257.42		 No 257.41 257.41 June 25, 2024
D-49,W-56,M-55 200: 240.9  100: 249.67
50: 255.38 21: 257.77		 No 258.29 258.29 June 24, 2024
D-47,W-55,M-54 200: 240.74  100: 249.52
50: 255.32 21: 257.87		 No 255.11 255.11 June 21, 2024
D-39,W-51,M-52 200: 240.61  100: 249.41
50: 255.34 21: 258.18		 No 251.77 251.77 June 20, 2024
D-48,W-57,M-55 200: 240.53  100: 249.43
50: 255.61 21: 259.19		 No 258.38 258.38 June 18, 2024
D-44,W-56,M-54 200: 240.36  100: 249.27
50: 255.54 21: 259.37		 No 255.24 255.24 June 17, 2024
D-44,W-56,M-54 200: 240.24  100: 249.17
50: 255.59 21: 259.92		 No 254.87 254.87 June 14, 2024
D-45,W-55,M-54 200: 240.11  100: 249.05
50: 255.62 21: 260.46		 No 263.5 263.5 June 13, 2024
D-58,W-63,M-57 200: 239.76  100: 248.68
50: 255.41 21: 260.97		 No 266.11 266.11 June 12, 2024
D-52,W-60,M-56 200: 239.74  100: 248.61
50: 255.28 21: 260.65		 No 264.58 264.58 June 11, 2024
D-58,W-62,M-57 200: 239.52  100: 248.36
50: 255.04 21: 260.59		 No 265.64 265.64 June 10, 2024
D-56,W-60,M-56 200: 239.3  100: 248.03
50: 254.65 21: 260.16		 No 267.73 267.73 June 7, 2024
D-64,W-64,M-58 200: 239.07  100: 247.73
50: 254.3 21: 259.85		 No 269.11 269.11 June 6, 2024
D-64,W-64,M-58 200: 238.79  100: 247.32
50: 253.74 21: 259		 No 268.09 268.09 June 5, 2024
D-59,W-62,M-57 200: 238.51  100: 246.9
50: 253.17 21: 258.06		 No 264.2 264.2 June 4, 2024
D-57,W-59,M-56 200: 238.26  100: 246.57
50: 252.75 21: 257.51		 No 261.57 261.57 June 3, 2024
D-51,W-58,M-57 200: 238.07  100: 246.27
50: 252.4 21: 257.1		 No 256.96 256.96 May 31, 2024
D-45,W-55,M-55 200: 237.9  100: 246.06
50: 252.22 21: 257.13		 No 253.68 253.68 May 30, 2024
D-50,W-58,M-56 200: 237.76  100: 245.92
50: 252.2 21: 257.6		 No 256.48 256.48 May 29, 2024
D-54,W-60,M-57 200: 237.59  100: 245.72
50: 252.05 21: 257.77		 No 263.81 263.81 May 28, 2024
D-62,W-63,M-58 200: 237.39  100: 245.46
50: 251.78 21: 257.67		 No 263.13 263.13 May 24, 2024
D-60,W-62,M-57 200: 237.15  100: 245.11
50: 251.33 21: 257.14		 No 267.19 267.19 May 23, 2024
D-74,W-67,M-59 200: 236.91  100: 244.78
50: 250.92 21: 256.69		 No 268.98 268.98 May 22, 2024
D-73,W-66,M-59 200: 236.61  100: 244.32
50: 250.25 21: 255.58		 No 267.33 267.33 May 21, 2024
D-74,W-66,M-59 200: 236.31  100: 243.87
50: 249.59 21: 254.43		 No 267.64 267.64 May 20, 2024
D-73,W-66,M-59 200: 236.01  100: 243.41
50: 248.87 21: 253.09		 No 265.94 265.94 May 17, 2024
D-73,W-66,M-58 200: 235.73  100: 242.95
50: 248.18 21: 251.76		 No 265.36 265.36 May 16, 2024
D-71,W-65,M-58 200: 235.46  100: 242.51
50: 247.5 21: 250.38		 No 264.02 264.02 May 15, 2024
D-67,W-63,M-57 200: 235.2  100: 242.09
50: 246.85 21: 249		 No 259.79 259.79 May 14, 2024
D-58,W-60,M-55 200: 234.96  100: 241.74
50: 246.34 21: 247.92		 No 254.75 254.75 May 13, 2024
D-62,W-60,M-56 200: 234.84  100: 241.54
50: 246.13 21: 247.53		 No 254.9 254.9 May 10, 2024
D-59,W-59,M-55 200: 234.66  100: 241.3
50: 245.83 21: 246.92		 No 251.53 251.53 May 9, 2024
D-56,W-58,M-55 200: 234.5  100: 241.1
50: 245.6 21: 246.44		 No 249.82 249.82 May 8, 2024
D-55,W-57,M-54 200: 234.35  100: 240.92
50: 245.44 21: 246.11		 No 249.1 249.1 May 7, 2024
D-52,W-57,M-54 200: 234.21  100: 240.77
50: 245.3 21: 245.84		 No 249.45 249.45 May 6, 2024
D-54,W-57,M-54 200: 234.07  100: 240.63
50: 245.22 21: 245.67		 No 249.73 249.73 May 3, 2024
D-52,W-56,M-54 200: 233.92  100: 240.47
50: 245.09 21: 245.39		 No 249.43 249.43 May 2, 2024
D-52,W-56,M-54 200: 233.79  100: 240.34
50: 245.02 21: 245.23		 No 249.52 249.52 May 1, 2024
D-51,W-56,M-54 200: 233.66  100: 240.21
50: 244.94 21: 245.06		 No 247 247 April 30, 2024
D-52,W-56,M-55 200: 233.53  100: 240.08
50: 244.87 21: 244.89		 No 248.97 248.97 April 29, 2024
D-51,W-56,M-54 200: 233.39  100: 239.94
50: 244.79 21: 244.69		 No 248.1 248.1 April 26, 2024
D-50,W-55,M-54 200: 233.27  100: 239.81
50: 244.72 21: 244.49		 No 250.64 250.64 April 25, 2024
D-57,W-57,M-55 200: 233.15  100: 239.69
50: 244.68 21: 244.36		 No 254.09 254.09 April 24, 2024
D-60,W-60,M-56 200: 232.98  100: 239.47
50: 244.44 21: 243.72		 No 256.72 256.72 April 23, 2024
D-34,W-49,M-51 200: 232.77  100: 239.19
50: 244.09 21: 242.73		 No 238.73 238.73 April 22, 2024
D-32,W-49,M-52 200: 233.06  100: 239.26
50: 244.42 21: 243.43		 No 237.8 237.8 April 19, 2024
D-33,W-49,M-52 200: 233.03  100: 239.33
50: 244.78 21: 244.26		 No 238.44 238.44 April 18, 2024
D-37,W-52,M-53 200: 233  100: 239.39
50: 245.12 21: 245.09		 No 240.84 240.84 April 17, 2024
D-39,W-52,M-53 200: 230.11  100: 239.15
50: 245.36 21: 245.7		 No 241.34 241.34 April 16, 2024
D-37,W-52,M-53 200: 230  100: 239.13
50: 245.56 21: 246.26		 No 243.24 243.24 April 15, 2024
D-37,W-52,M-53 200: 229.99  100: 239.13
50: 245.8 21: 246.95		 No 243.18 243.18 April 12, 2024
D-43,W-55,M-54 200: 230.13  100: 239.14
50: 246.04 21: 247.69		 No 246.98 246.98 April 11, 2024
D-45,W-55,M-55 200: 230.03  100: 239.05
50: 246.13 21: 248.08		 No 246.25 246.25 April 10, 2024
D-52,W-59,M-56 200: 229.87  100: 238.92
50: 246.14 21: 248.31		 No 249.86 249.86 April 9, 2024
D-41,W-55,M-54 200: 229.67  100: 238.7
50: 245.99 21: 248.15		 No 245.99 245.99 April 8, 2024
D-41,W-55,M-54 200: 229.62  100: 238.61
50: 246.06 21: 248.57		 No 246.1 246.1 April 5, 2024
D-36,W-53,M-54 200: 229.53  100: 238.5
50: 246.13 21: 249.02		 No 247.13 247.13 April 4, 2024
D-39,W-55,M-54 200: 229.46  100: 238.44
50: 246.3 21: 249.77		 No 248.1 248.1 April 3, 2024
D-42,W-56,M-55 200: 229.31  100: 238.32
50: 246.38 21: 250.34		 No 246.28 246.28 April 2, 2024
D-45,W-60,M-56 200: 229.15  100: 238.17
50: 246.4 21: 250.8		 No 250.04 250.04 April 1, 2024
D-48,W-60,M-56 200: 229.09  100: 238
50: 246.34 21: 251.12		 No 251.05 251.05 March 28, 2024
D-46,W-59,M-56 200: 228.95  100: 237.77
50: 246.21 21: 251.26		 No 250.25 250.25 March 27, 2024
D-46,W-59,M-56 200: 228.76  100: 237.55
50: 246.1 21: 251.53		 No 249.46 249.46 March 26, 2024
D-45,W-64,M-55 200: 228.56  100: 237.33
50: 246 21: 251.85		 No 254.78 254.78 March 25, 2024
D-57,W-64,M-58 200: 228.52  100: 237.14
50: 245.93 21: 252.27		 No 256.51 256.51 March 22, 2024
D-56,W-64,M-57 200: 228.31  100: 236.79
50: 245.57 21: 252.01		 No 255.37 255.37 March 21, 2024
D-52,W-62,M-57 200: 228.1  100: 236.44
50: 245.22 21: 251.79		 No 253.75 253.75 March 20, 2024
D-56,W-64,M-57 200: 227.87  100: 236.14
50: 244.96 21: 251.8		 No 254.09 254.09 March 19, 2024
2024 © SwingIdea.eu