DIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-55,M-41 200: 95.4  100: 99.39
50: 101.46 21: 102.58		 No 103.2 103.2 September 18, 2024
D-52,W-56,M-41 200: 95.33  100: 99.33
50: 101.42 21: 102.6		 No 104 104 September 17, 2024
D-54,W-52,M-42 200: 95.25  100: 99.25
50: 101.36 21: 102.56		 No 104.3 104.3 September 16, 2024
D-56,W-58,M-42 200: 95.2  100: 99.17
50: 101.27 21: 102.45		 No 104.05 104.05 September 13, 2024
D-50,W-55,M-41 200: 95.12  100: 99.07
50: 101.16 21: 102.29		 No 103.85 103.85 September 12, 2024
D-53,W-56,M-41 200: 95.07  100: 99.01
50: 101.12 21: 102.31		 No 104.4 104.4 September 11, 2024
D-57,W-58,M-42 200: 94.99  100: 98.93
50: 101.05 21: 102.25		 No 104 104 September 10, 2024
D-55,W-52,M-42 200: 94.9  100: 98.83
50: 100.92 21: 102.06		 No 103.25 103.25 September 9, 2024
D-47,W-54,M-41 200: 96.71  100: 98.81
50: 100.83 21: 101.94		 No 102.7 102.7 September 6, 2024
D-49,W-55,M-41 200: 96.68  100: 98.76
50: 100.82 21: 102.02		 No 104.4 104.4 September 5, 2024
D-54,W-56,M-42 200: 96.64  100: 98.71
50: 100.79 21: 102.07		 No 102.95 102.95 September 4, 2024
D-47,W-54,M-41 200: 96.58  100: 98.62
50: 100.7 21: 101.97		 No 102 102 September 3, 2024
D-47,W-54,M-40 200: 96.53  100: 98.57
50: 100.68 21: 102.06		 No 103.55 103.55 September 2, 2024
D-59,W-58,M-44 200: 96.52  100: 98.52
50: 100.67 21: 102.18		 No 106.05 106.05 August 30, 2024
D-68,W-60,M-45 200: 96.46  100: 98.41
50: 100.53 21: 101.99		 No 105.7 105.7 August 29, 2024
D-67,W-60,M-45 200: 96.38  100: 98.27
50: 100.32 21: 101.6		 No 105.3 105.3 August 28, 2024
D-58,W-57,M-43 200: 96.29  100: 98.12
50: 100.12 21: 101.21		 No 102.9 102.9 August 27, 2024
D-56,W-56,M-43 200: 96.23  100: 98.03
50: 100.02 21: 101.06		 No 102.7 102.7 August 26, 2024
D-61,W-58,M-44 200: 96.2  100: 97.95
50: 99.93 21: 100.94		 No 102.9 102.9 August 23, 2024
D-54,W-56,M-43 200: 96.14  100: 97.85
50: 99.8 21: 100.73		 No 103 103 August 22, 2024
D-55,W-56,M-43 200: 96.1  100: 97.78
50: 99.74 21: 100.66		 No 101.9 101.9 August 21, 2024
D-55,W-56,M-43 200: 96.05  100: 97.7
50: 99.67 21: 100.57		 No 102.05 102.05 August 20, 2024
D-53,W-55,M-42 200: 95.99  100: 97.63
50: 99.59 21: 100.47		 No 101.5 101.5 August 19, 2024
D-50,W-55,M-42 200: 95.97  100: 97.56
50: 99.53 21: 100.41		 No 101.15 101.15 August 16, 2024
D-45,W-53,M-42 200: 95.94  100: 97.5
50: 99.5 21: 100.41		 No 100.2 100.2 August 14, 2024
D-47,W-54,M-42 200: 95.91  100: 97.46
50: 99.5 21: 100.51		 No 100.5 100.5 August 13, 2024
D-48,W-54,M-42 200: 95.87  100: 97.41
50: 99.49 21: 100.58		 No 101.25 101.25 August 12, 2024
D-46,W-54,M-42 200: 95.86  100: 97.36
50: 99.46 21: 100.63		 No 100.4 100.4 August 9, 2024
D-46,W-53,M-42 200: 95.84  100: 97.31
50: 99.45 21: 100.74		 No 100 100 August 8, 2024
D-46,W-54,M-42 200: 95.82  100: 97.27
50: 99.45 21: 100.87		 No 100.85 100.85 August 7, 2024
D-48,W-54,M-42 200: 95.78  100: 97.22
50: 99.44 21: 101		 No 101.15 101.15 August 6, 2024
D-48,W-54,M-42 200: 95.73  100: 97.16
50: 99.41 21: 101.09		 No 100.95 100.95 August 5, 2024
D-52,W-56,M-43 200: 95.72  100: 97.1
50: 99.38 21: 101.18		 No 101.55 101.55 August 2, 2024
D-50,W-55,M-41 200: 95.67  100: 97.01
50: 99.29 21: 101.14		 No 101.4 101.4 August 1, 2024
D-51,W-55,M-42 200: 95.63  100: 96.93
50: 99.23 21: 101.16		 No 101.15 101.15 July 31, 2024
D-42,W-52,M-41 200: 95.57  100: 96.85
50: 99.15 21: 101.18		 No 104.5 104.5 July 30, 2024
D-67,W-60,M-43 200: 95.54  100: 96.82
50: 99.19 21: 101.48		 No 105.7 105.7 July 29, 2024
D-67,W-60,M-43 200: 95.49  100: 96.67
50: 98.97 21: 101.17		 No 104.5 104.5 July 26, 2024
D-65,W-60,M-43 200: 95.42  100: 96.51
50: 98.75 21: 100.83		 No 104.3 104.3 July 25, 2024
D-64,W-59,M-43 200: 95.35  100: 96.37
50: 98.55 21: 100.52		 No 103.7 103.7 July 24, 2024
D-65,W-60,M-43 200: 95.27  100: 96.23
50: 98.35 21: 100.22		 No 104.9 104.9 July 23, 2024
D-65,W-60,M-43 200: 95.18  100: 96.08
50: 98.13 21: 99.86		 No 105.2 105.2 July 22, 2024
D-63,W-59,M-42 200: 95.14  100: 95.92
50: 97.91 21: 99.46		 No 102.6 102.6 July 19, 2024
D-60,W-58,M-42 200: 95.07  100: 95.79
50: 97.71 21: 99.11		 No 103.05 103.05 July 18, 2024
D-60,W-58,M-42 200: 95.01  100: 95.67
50: 97.54 21: 98.83		 No 102.35 102.35 July 17, 2024
D-60,W-57,M-42 200: 94.95  100: 95.54
50: 97.37 21: 98.52		 No 101.5 101.5 July 16, 2024
D-54,W-55,M-41 200: 94.88  100: 95.42
50: 97.2 21: 98.21		 No 101.6 101.6 July 15, 2024
D-61,W-57,M-42 200: 94.86  100: 95.35
50: 97.12 21: 98.1		 No 101.85 101.85 July 12, 2024
D-59,W-57,M-41 200: 94.8  100: 95.23
50: 96.95 21: 97.78		 No 100.75 100.75 July 11, 2024
D-56,W-55,M-40 200: 94.75  100: 95.12
50: 96.81 21: 97.48		 No 99.86 99.86 July 10, 2024
D-55,W-55,M-40 200: 94.7  100: 95.04
50: 96.7 21: 97.29		 No 99.52 99.52 July 9, 2024
D-53,W-54,M-40 200: 94.66  100: 94.96
50: 96.61 21: 97.12		 No 99.32 99.32 July 8, 2024
D-57,W-55,M-41 200: 94.65  100: 94.9
50: 96.55 21: 97.02		 No 100.55 100.55 July 5, 2024
D-58,W-56,M-41 200: 94.61  100: 94.8
50: 96.44 21: 96.76		 No 100.35 100.35 July 4, 2024
D-55,W-55,M-40 200: 94.56  100: 94.7
50: 96.3 21: 96.44		 No 99.58 99.58 July 3, 2024
D-49,W-53,M-39 200: 94.53  100: 94.63
50: 96.22 21: 96.24		 No 96.48 96.48 July 2, 2024
D-37,W-49,M-40 200: 94.51  100: 94.59
50: 96.21 21: 96.22		 Yes 93.74 93.74 July 1, 2024
D-36,W-49,M-40 200: 94.55  100: 94.62
50: 96.32 21: 96.53		 Yes 93.74 93.74 June 28, 2024
D-37,W-49,M-40 200: 94.57  100: 94.65
50: 96.46 21: 96.89		 Yes 93.98 93.98 June 27, 2024
D-37,W-49,M-40 200: 94.58  100: 94.67
50: 96.58 21: 97.25		 Yes 95.1 95.1 June 26, 2024
D-38,W-49,M-40 200: 94.59  100: 94.7
50: 96.71 21: 97.67		 Yes 95.94 95.94 June 25, 2024
D-43,W-52,M-41 200: 94.6  100: 94.72
50: 96.83 21: 98.07		 No 96.5 96.5 June 24, 2024
D-38,W-50,M-40 200: 94.61  100: 94.7
50: 96.87 21: 98.3		 Yes 97.16 97.16 June 21, 2024
D-46,W-54,M-41 200: 94.61  100: 94.7
50: 96.96 21: 98.69		 No 98.58 98.58 June 20, 2024
D-49,W-55,M-42 200: 94.57  100: 94.6
50: 96.95 21: 99.04		 No 98.54 98.54 June 18, 2024
D-44,W-54,M-41 200: 94.53  100: 94.53
50: 96.89 21: 99.11		 No 98.56 98.56 June 17, 2024
D-47,W-54,M-42 200: 94.53  100: 94.47
50: 96.88 21: 99.32		 No 100.35 100.35 June 14, 2024
D-57,W-58,M-43 200: 94.5  100: 94.4
50: 96.84 21: 99.46		 No 101.95 101.95 June 13, 2024
D-56,W-58,M-43 200: 94.4  100: 94.18
50: 96.58 21: 99.34		 No 100.8 100.8 June 12, 2024
D-52,W-56,M-42 200: 94.39  100: 94.15
50: 96.53 21: 99.22		 No 100.55 100.55 June 11, 2024
D-55,W-57,M-43 200: 94.34  100: 94.05
50: 96.42 21: 99.22		 No 101 101 June 10, 2024
D-62,W-59,M-44 200: 94.3  100: 93.93
50: 96.28 21: 99.15		 No 101.95 101.95 June 7, 2024
D-59,W-59,M-43 200: 94.23  100: 93.78
50: 96.06 21: 98.9		 No 101.2 101.2 June 6, 2024
D-59,W-59,M-43 200: 94.18  100: 93.64
50: 95.87 21: 98.71		 No 101.15 101.15 June 5, 2024
D-56,W-57,M-42 200: 94.11  100: 93.5
50: 95.69 21: 98.52		 No 100.25 100.25 June 4, 2024
D-55,W-57,M-42 200: 94.06  100: 93.38
50: 95.53 21: 98.42		 No 100.9 100.9 June 3, 2024
D-54,W-56,M-44 200: 94.03  100: 93.26
50: 95.37 21: 98.32		 No 100.6 100.6 May 31, 2024
D-60,W-58,M-45 200: 93.99  100: 93.14
50: 95.23 21: 98.25		 No 101.15 101.15 May 30, 2024
D-61,W-59,M-45 200: 93.93  100: 92.99
50: 95.01 21: 98		 No 101.35 101.35 May 29, 2024
D-55,W-57,M-43 200: 93.86  100: 92.83
50: 94.77 21: 97.71		 No 99.14 99.14 May 28, 2024
D-56,W-57,M-44 200: 93.81  100: 92.72
50: 94.61 21: 97.61		 No 98.82 98.82 May 27, 2024
D-55,W-56,M-43 200: 93.79  100: 92.59
50: 94.44 21: 97.49		 No 98.58 98.58 May 24, 2024
D-55,W-56,M-43 200: 93.75  100: 92.48
50: 94.28 21: 97.4		 No 100 100 May 23, 2024
D-58,W-58,M-44 200: 93.72  100: 92.36
50: 94.12 21: 97.3		 No 99.8 99.8 May 22, 2024
D-59,W-58,M-44 200: 93.66  100: 92.22
50: 93.9 21: 97.08		 No 99.86 99.86 May 21, 2024
D-60,W-58,M-44 200: 93.6  100: 92.06
50: 93.66 21: 96.79		 No 101.4 101.4 May 20, 2024
D-66,W-61,M-45 200: 93.57  100: 91.9
50: 93.4 21: 96.46		 No 102.65 102.65 May 17, 2024
D-65,W-61,M-45 200: 93.49  100: 91.7
50: 93.05 21: 95.87		 No 102.25 102.25 May 16, 2024
D-64,W-59,M-45 200: 93.42  100: 91.5
50: 92.7 21: 95.27		 No 103.4 103.4 May 15, 2024
D-70,W-62,M-46 200: 93.34  100: 91.3
50: 92.36 21: 94.65		 No 103.4 103.4 May 14, 2024
D-68,W-61,M-45 200: 93.24  100: 91.06
50: 91.92 21: 93.75		 No 103.55 103.55 May 13, 2024
D-64,W-58,M-44 200: 93.19  100: 90.85
50: 91.53 21: 92.95		 No 98.7 98.7 May 10, 2024
D-53,W-53,M-41 200: 93.14  100: 90.7
50: 91.25 21: 92.37		 No 93.98 93.98 May 9, 2024
D-50,W-51,M-40 200: 93.13  100: 90.64
50: 91.16 21: 92.27		 No 94.32 94.32 May 8, 2024
D-55,W-54,M-41 200: 93.14  100: 90.61
50: 91.12 21: 92.27		 No 93.94 93.94 May 7, 2024
D-53,W-52,M-41 200: 93.14  100: 90.55
50: 91.01 21: 92.1		 No 93.3 93.3 May 6, 2024
D-51,W-51,M-40 200: 93.13  100: 90.5
50: 90.92 21: 92.01		 No 93.9 93.9 May 3, 2024
D-51,W-51,M-40 200: 93.14  100: 90.46
50: 90.88 21: 92.01		 No 95.52 95.52 May 2, 2024
D-58,W-55,M-43 200: 93.15  100: 90.43
50: 90.83 21: 92		 No 96.3 96.3 April 30, 2024
D-62,W-56,M-44 200: 93.14  100: 90.34
50: 90.66 21: 91.69		 No 96.8 96.8 April 29, 2024
D-60,W-55,M-43 200: 93.11  100: 90.22
50: 90.43 21: 91.21		 No 96 96 April 26, 2024
D-57,W-53,M-43 200: 93.1  100: 90.12
50: 90.25 21: 90.82		 No 95.84 95.84 April 25, 2024
D-65,W-56,M-44 200: 93.1  100: 90.05
50: 90.11 21: 90.52		 No 97.28 97.28 April 24, 2024
D-64,W-56,M-44 200: 93.07  100: 89.93
50: 89.87 21: 89.94		 No 96.08 96.08 April 23, 2024
D-63,W-55,M-43 200: 93.04  100: 89.81
50: 89.63 21: 89.32		 No 95.08 95.08 April 22, 2024
D-55,W-51,M-41 200: 92.74  100: 89.7
50: 89.41 21: 88.73		 No 91.18 91.18 April 19, 2024
D-52,W-49,M-40 200: 92.76  100: 89.67
50: 89.34 21: 88.47		 No 91.58 91.58 April 18, 2024
D-54,W-50,M-41 200: 91.26  100: 89.61
50: 89.33 21: 88.36		 No 91.24 91.24 April 17, 2024
D-46,W-46,M-39 200: 91.27  100: 89.59
50: 89.28 21: 88.12		 No 87.54 87.54 April 16, 2024
D-46,W-46,M-39 200: 91.31  100: 89.63
50: 89.36 21: 88.2		 No 88.48 88.48 April 15, 2024
2024 © SwingIdea.eu