DINO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-40,M-47 200: 52.51  100: 50.25
50: 48.02 21: 46.48		 No 47.9 47.9 September 18, 2024
D-49,W-40,M-47 200: 52.56  100: 50.33
50: 48.07 21: 46.44		 No 46.65 46.65 September 17, 2024
D-42,W-11,M-46 200: 52.62  100: 50.4
50: 48.13 21: 46.43		 No 45.88 45.88 September 16, 2024
D-41,W-37,M-46 200: 52.7  100: 50.51
50: 48.24 21: 46.54		 No 45.9 45.9 September 13, 2024
D-36,W-34,M-44 200: 52.78  100: 50.62
50: 48.37 21: 46.69		 No 44.84 44.84 September 12, 2024
D-36,W-35,M-45 200: 52.88  100: 50.76
50: 48.54 21: 46.94		 No 46.25 46.25 September 11, 2024
D-43,W-38,M-47 200: 52.97  100: 50.89
50: 48.7 21: 47.21		 No 46.4 46.4 September 10, 2024
D-39,W-36,M-46 200: 53.03  100: 50.98
50: 48.8 21: 47.31		 No 46.18 46.18 September 9, 2024
D-40,W-36,M-46 200: 53.11  100: 51.1
50: 48.93 21: 47.48		 No 46.2 46.2 September 6, 2024
D-39,W-36,M-46 200: 52.33  100: 51.15
50: 49.06 21: 47.67		 No 47.73 47.73 September 5, 2024
D-46,W-39,M-48 200: 52.4  100: 51.26
50: 49.21 21: 47.89		 No 47.99 47.99 September 4, 2024
D-46,W-39,M-48 200: 52.45  100: 51.34
50: 49.28 21: 47.94		 No 48.48 48.48 September 3, 2024
D-54,W-43,M-50 200: 52.52  100: 51.42
50: 49.35 21: 48		 No 49.38 49.38 August 30, 2024
D-46,W-40,M-48 200: 52.56  100: 51.46
50: 49.36 21: 47.87		 No 47.69 47.69 August 29, 2024
D-43,W-38,M-47 200: 52.61  100: 51.54
50: 49.44 21: 47.92		 No 47.63 47.63 August 28, 2024
D-44,W-39,M-47 200: 52.67  100: 51.64
50: 49.54 21: 48.01		 No 48.24 48.24 August 27, 2024
D-50,W-42,M-49 200: 52.72  100: 51.72
50: 49.63 21: 48.09		 No 49.92 49.92 August 26, 2024
D-53,W-43,M-49 200: 52.77  100: 51.79
50: 49.68 21: 48.06		 No 49.15 49.15 August 23, 2024
D-44,W-39,M-47 200: 52.82  100: 51.85
50: 49.71 21: 47.96		 No 47.58 47.58 August 22, 2024
D-44,W-39,M-47 200: 52.87  100: 51.94
50: 49.81 21: 48.02		 No 47.85 47.85 August 21, 2024
D-44,W-39,M-47 200: 52.93  100: 52.03
50: 49.91 21: 48.1		 No 48.87 48.87 August 20, 2024
D-52,W-41,M-49 200: 52.98  100: 52.13
50: 50.02 21: 48.19		 No 49.42 49.42 August 19, 2024
D-51,W-41,M-49 200: 53.04  100: 52.19
50: 50.06 21: 48.1		 No 48.99 48.99 August 16, 2024
D-49,W-41,M-49 200: 53.09  100: 52.26
50: 50.11 21: 48.03		 No 48.93 48.93 August 15, 2024
D-44,W-38,M-48 200: 53.14  100: 52.34
50: 50.18 21: 47.98		 No 47.74 47.74 August 14, 2024
D-37,W-35,M-46 200: 53.2  100: 52.44
50: 50.29 21: 48.04		 No 46.6 46.6 August 13, 2024
D-39,W-35,M-47 200: 53.27  100: 52.56
50: 50.45 21: 48.23		 No 47.03 47.03 August 12, 2024
D-37,W-35,M-46 200: 53.35  100: 52.68
50: 50.61 21: 48.39		 No 47.02 47.02 August 9, 2024
D-38,W-37,M-47 200: 53.42  100: 52.81
50: 50.78 21: 48.6		 No 46.87 46.87 August 8, 2024
D-32,W-34,M-46 200: 53.5  100: 52.94
50: 50.95 21: 48.81		 No 47.1 47.1 August 7, 2024
D-33,W-35,M-46 200: 53.58  100: 53.08
50: 51.17 21: 49.14		 No 46.89 46.89 August 6, 2024
D-33,W-36,M-46 200: 53.66  100: 53.23
50: 51.37 21: 49.46		 No 46.4 46.4 August 5, 2024
D-35,W-35,M-47 200: 53.75  100: 53.37
50: 51.59 21: 49.82		 No 49.27 49.27 August 2, 2024
D-47,W-41,M-52 200: 53.82  100: 53.5
50: 51.78 21: 50.14		 No 52.7 52.7 August 1, 2024
D-55,W-44,M-52 200: 53.87  100: 53.57
50: 51.86 21: 50.15		 No 52.88 52.88 July 31, 2024
D-46,W-42,M-50 200: 53.93  100: 53.66
50: 51.89 21: 49.85		 No 50.89 50.89 July 29, 2024
D-51,W-42,M-51 200: 53.99  100: 53.74
50: 51.97 21: 49.86		 No 50.89 50.89 July 26, 2024
D-46,W-40,M-50 200: 54.03  100: 53.8
50: 52.03 21: 49.78		 No 50.29 50.29 July 25, 2024
D-37,W-37,M-49 200: 54.08  100: 53.88
50: 52.12 21: 49.78		 No 48.72 48.72 July 24, 2024
D-32,W-35,M-48 200: 54.15  100: 53.99
50: 52.27 21: 49.91		 No 48.26 48.26 July 23, 2024
D-33,W-36,M-48 200: 54.21  100: 54.11
50: 52.44 21: 50.12		 No 48.71 48.71 July 22, 2024
D-34,W-36,M-49 200: 54.29  100: 54.23
50: 52.61 21: 50.3		 No 48.71 48.71 July 19, 2024
D-31,W-36,M-48 200: 54.36  100: 54.35
50: 52.78 21: 50.5		 No 49.28 49.28 July 18, 2024
D-35,W-38,M-49 200: 54.43  100: 54.48
50: 52.97 21: 50.76		 No 50.51 50.51 July 17, 2024
D-36,W-38,M-49 200: 54.48  100: 54.58
50: 53.13 21: 50.93		 No 49.45 49.45 July 16, 2024
D-31,W-36,M-49 200: 54.53  100: 54.69
50: 53.29 21: 51.1		 No 49.03 49.03 July 15, 2024
D-28,W-36,M-48 200: 54.6  100: 54.81
50: 53.48 21: 51.37		 No 48.63 48.63 July 12, 2024
D-27,W-36,M-48 200: 54.67  100: 54.95
50: 53.7 21: 51.7		 No 48.86 48.86 July 11, 2024
D-26,W-37,M-49 200: 54.81  100: 55.24
50: 54.19 21: 52.56		 No 50.18 50.18 July 9, 2024
D-30,W-39,M-50 200: 54.87  100: 55.37
50: 54.4 21: 52.94		 Yes 51.03 51.03 July 8, 2024
D-32,W-39,M-51 200: 54.93  100: 55.47
50: 54.58 21: 53.25		 Yes 52.84 52.84 July 5, 2024
D-43,W-43,M-54 200: 54.98  100: 55.57
50: 54.74 21: 53.52		 No 53.63 53.63 July 3, 2024
D-47,W-45,M-54 200: 55  100: 55.62
50: 54.81 21: 53.58		 No 54.48 54.48 July 2, 2024
D-46,W-44,M-54 200: 55.02  100: 55.66
50: 54.86 21: 53.58		 No 53.79 53.79 July 1, 2024
D-45,W-44,M-54 200: 55.05  100: 55.71
50: 54.92 21: 53.6		 No 53.46 53.46 June 28, 2024
D-41,W-43,M-54 200: 55.07  100: 55.76
50: 54.98 21: 53.63		 No 54.41 54.41 June 27, 2024
D-45,W-44,M-54 200: 55.1  100: 55.82
50: 55.08 21: 53.72		 No 54.11 54.11 June 26, 2024
D-49,W-46,M-55 200: 55.11  100: 55.87
50: 55.14 21: 53.75		 No 54.33 54.33 June 25, 2024
D-47,W-44,M-55 200: 55.12  100: 55.9
50: 55.19 21: 53.72		 No 54.17 54.17 June 24, 2024
D-44,W-44,M-54 200: 55.14  100: 55.95
50: 55.25 21: 53.71		 No 53.73 53.73 June 21, 2024
D-44,W-44,M-54 200: 55.16  100: 56
50: 55.32 21: 53.75		 No 53.99 53.99 June 20, 2024
D-35,W-42,M-53 200: 55.19  100: 56.05
50: 55.41 21: 53.8		 Yes 53.43 53.43 June 18, 2024
D-36,W-42,M-53 200: 55.22  100: 56.13
50: 55.54 21: 53.98		 Yes 52.66 52.66 June 17, 2024
D-35,W-42,M-53 200: 55.25  100: 56.21
50: 55.67 21: 54.15		 Yes 52.57 52.57 June 14, 2024
D-37,W-42,M-53 200: 55.29  100: 56.29
50: 55.81 21: 54.35		 Yes 53 53 June 13, 2024
D-34,W-41,M-53 200: 55.34  100: 56.42
50: 56.05 21: 54.67		 Yes 54.41 54.41 June 12, 2024
D-39,W-44,M-55 200: 55.36  100: 56.45
50: 56.1 21: 54.8		 Yes 53.7 53.7 June 11, 2024
D-39,W-43,M-54 200: 55.38  100: 56.51
50: 56.21 21: 54.95		 Yes 53.73 53.73 June 10, 2024
D-38,W-43,M-54 200: 55.41  100: 56.57
50: 56.32 21: 55.11		 Yes 53.83 53.83 June 7, 2024
D-41,W-45,M-55 200: 55.44  100: 56.64
50: 56.45 21: 55.3		 No 54.34 54.34 June 6, 2024
D-39,W-44,M-55 200: 55.46  100: 56.69
50: 56.55 21: 55.44		 Yes 54.15 54.15 June 5, 2024
D-39,W-44,M-55 200: 55.49  100: 56.75
50: 56.67 21: 55.62		 Yes 54.12 54.12 June 4, 2024
D-40,W-47,M-55 200: 55.51  100: 56.81
50: 56.78 21: 55.81		 Yes 55.22 55.22 June 3, 2024
D-44,W-47,M-55 200: 55.55  100: 56.87
50: 56.9 21: 56.02		 No 55.24 55.24 May 31, 2024
D-32,W-43,M-53 200: 55.58  100: 56.9
50: 56.97 21: 56.1		 Yes 54.26 54.26 May 30, 2024
D-34,W-44,M-53 200: 55.62  100: 56.98
50: 57.13 21: 56.42		 Yes 55.77 55.77 May 29, 2024
D-43,W-48,M-56 200: 55.66  100: 57.05
50: 57.27 21: 56.72		 No 56.96 56.96 May 28, 2024
D-44,W-48,M-56 200: 55.68  100: 57.07
50: 57.33 21: 56.8		 No 57.11 57.11 May 24, 2024
D-46,W-48,M-57 200: 55.7  100: 57.09
50: 57.38 21: 56.87		 No 57.27 57.27 May 23, 2024
D-46,W-49,M-57 200: 55.72  100: 57.11
50: 57.42 21: 56.93		 No 57.3 57.3 May 22, 2024
D-48,W-49,M-57 200: 55.73  100: 57.12
50: 57.46 21: 56.97		 No 57.49 57.49 May 21, 2024
D-50,W-52,M-57 200: 55.72  100: 57.12
50: 57.48 21: 56.98		 No 58.48 58.48 May 20, 2024
D-56,W-52,M-58 200: 55.74  100: 57.12
50: 57.49 21: 56.95		 No 58.73 58.73 May 17, 2024
D-49,W-50,M-57 200: 55.74  100: 57.1
50: 57.45 21: 56.8		 No 57.2 57.2 May 16, 2024
D-49,W-50,M-57 200: 55.74  100: 57.1
50: 57.47 21: 56.78		 No 57.2 57.2 May 15, 2024
D-49,W-50,M-57 200: 55.75  100: 57.1
50: 57.49 21: 56.76		 No 57 57 May 14, 2024
D-45,W-49,M-56 200: 55.74  100: 57.11
50: 57.52 21: 56.74		 No 56.98 56.98 May 13, 2024
D-47,W-49,M-56 200: 55.76  100: 57.12
50: 57.57 21: 56.8		 No 58.34 58.34 May 10, 2024
D-52,W-51,M-58 200: 55.77  100: 57.13
50: 57.61 21: 56.81		 No 57.84 57.84 May 9, 2024
D-49,W-50,M-57 200: 55.76  100: 57.12
50: 57.6 21: 56.72		 No 57.77 57.77 May 8, 2024
D-37,W-46,M-55 200: 55.77  100: 57.13
50: 57.63 21: 56.69		 Yes 55.98 55.98 May 7, 2024
D-39,W-45,M-56 200: 55.78  100: 57.17
50: 57.74 21: 56.89		 Yes 55.56 55.56 May 6, 2024
D-34,W-45,M-55 200: 55.82  100: 57.21
50: 57.85 21: 57.07		 Yes 54.97 54.97 May 3, 2024
D-33,W-45,M-55 200: 55.84  100: 57.27
50: 57.99 21: 57.34		 Yes 54.59 54.59 May 2, 2024
D-29,W-44,M-55 200: 55.88  100: 57.33
50: 58.14 21: 57.67		 Yes 55.31 55.31 May 1, 2024
D-30,W-45,M-54 200: 55.91  100: 57.4
50: 58.32 21: 58.1		 Yes 57.78 57.78 April 30, 2024
D-44,W-50,M-59 200: 55.93  100: 57.47
50: 58.49 21: 58.5		 No 58 58 April 29, 2024
D-41,W-50,M-58 200: 55.94  100: 57.46
50: 58.51 21: 58.57		 No 57.41 57.41 April 26, 2024
D-42,W-51,M-59 200: 55.94  100: 57.46
50: 58.56 21: 58.7		 No 57.95 57.95 April 25, 2024
D-41,W-50,M-58 200: 55.94  100: 57.46
50: 58.6 21: 58.81		 No 57.51 57.51 April 24, 2024
D-41,W-50,M-58 200: 55.94  100: 57.46
50: 58.65 21: 58.96		 No 57.9 57.9 April 23, 2024
D-39,W-49,M-58 200: 55.92  100: 57.46
50: 58.7 21: 59.11		 No 57.77 57.77 April 22, 2024
D-37,W-49,M-56 200: 55.91  100: 57.46
50: 58.76 21: 59.32		 No 57.29 57.29 April 19, 2024
D-34,W-48,M-56 200: 55.9  100: 57.47
50: 58.84 21: 59.58		 No 57.41 57.41 April 18, 2024
D-36,W-50,M-57 200: 55.9  100: 57.49
50: 58.94 21: 59.92		 No 58.74 58.74 April 17, 2024
D-38,W-50,M-57 200: 54.53  100: 57.35
50: 59.02 21: 60.23		 No 58.83 58.83 April 16, 2024
D-44,W-55,M-59 200: 54.5  100: 57.34
50: 59.08 21: 60.51		 No 60.54 60.54 April 15, 2024
D-48,W-55,M-60 200: 54.45  100: 57.32
50: 59.08 21: 60.67		 No 61.51 61.51 April 12, 2024
2024 © SwingIdea.eu