DIOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-37,M-39 200: 70.66  100: 69.44
50: 67.17 21: 63.3		 No 61.11 61.11 September 18, 2024
D-36,W-37,M-39 200: 70.79  100: 69.65
50: 67.49 21: 63.73		 No 62.14 62.14 September 17, 2024
D-38,W-16,M-39 200: 70.91  100: 69.86
50: 67.82 21: 64.19		 No 61.63 61.63 September 16, 2024
D-41,W-40,M-41 200: 71.05  100: 70.05
50: 68.13 21: 64.59		 No 62.99 62.99 September 13, 2024
D-37,W-38,M-39 200: 71.15  100: 70.21
50: 68.37 21: 64.85		 No 61.85 61.85 September 12, 2024
D-39,W-40,M-40 200: 71.28  100: 70.41
50: 68.69 21: 65.31		 No 62 62 September 11, 2024
D-37,W-39,M-40 200: 71.39  100: 70.58
50: 68.97 21: 65.67		 No 61.24 61.24 September 10, 2024
D-36,W-38,M-40 200: 71.5  100: 70.77
50: 69.3 21: 66.15		 No 62.02 62.02 September 9, 2024
D-37,W-39,M-40 200: 71.64  100: 70.97
50: 69.64 21: 66.72		 No 62.72 62.72 September 6, 2024
D-39,W-40,M-40 200: 73.25  100: 71.23
50: 69.99 21: 67.29		 No 63.73 63.73 September 5, 2024
D-39,W-40,M-40 200: 73.36  100: 71.4
50: 70.28 21: 67.76		 No 64.03 64.03 September 4, 2024
D-40,W-41,M-41 200: 73.47  100: 71.57
50: 70.59 21: 68.3		 No 68.04 68.04 September 3, 2024
D-50,W-47,M-44 200: 73.58  100: 71.74
50: 70.88 21: 68.8		 No 70.98 70.98 August 30, 2024
D-50,W-47,M-45 200: 73.62  100: 71.78
50: 70.93 21: 68.71		 No 70.39 70.39 August 29, 2024
D-45,W-44,M-43 200: 73.66  100: 71.82
50: 70.98 21: 68.61		 No 68.23 68.23 August 28, 2024
D-46,W-45,M-43 200: 73.73  100: 71.92
50: 71.14 21: 68.79		 No 69.46 69.46 August 27, 2024
D-50,W-48,M-44 200: 73.79  100: 72.01
50: 71.28 21: 68.9		 No 72.76 72.76 August 26, 2024
D-52,W-49,M-45 200: 73.82  100: 72.05
50: 71.34 21: 68.8		 No 71.49 71.49 August 23, 2024
D-45,W-44,M-43 200: 73.84  100: 72.07
50: 71.34 21: 68.54		 No 69.66 69.66 August 22, 2024
D-48,W-46,M-44 200: 73.91  100: 72.17
50: 71.52 21: 68.7		 No 69.38 69.38 August 21, 2024
D-43,W-43,M-43 200: 73.96  100: 72.23
50: 71.62 21: 68.67		 No 67.04 67.04 August 20, 2024
D-44,W-43,M-43 200: 74.03  100: 72.35
50: 71.83 21: 68.9		 No 67.99 67.99 August 19, 2024
D-44,W-44,M-43 200: 74.09  100: 72.45
50: 72.02 21: 69.07		 No 67.63 67.63 August 16, 2024
D-43,W-43,M-43 200: 74.16  100: 72.56
50: 72.21 21: 69.26		 No 66.64 66.64 August 15, 2024
D-37,W-39,M-41 200: 74.23  100: 72.68
50: 72.44 21: 69.54		 No 66.5 66.5 August 14, 2024
D-40,W-42,M-43 200: 74.34  100: 72.87
50: 72.82 21: 70.2		 No 66.66 66.66 August 13, 2024
D-35,W-40,M-41 200: 74.42  100: 73.01
50: 73.1 21: 70.65		 No 65.38 65.38 August 12, 2024
D-37,W-42,M-43 200: 74.52  100: 73.2
50: 73.48 21: 71.38		 No 67.41 67.41 August 9, 2024
D-27,W-37,M-40 200: 74.61  100: 73.37
50: 73.84 21: 72.08		 No 61.26 61.26 August 8, 2024
D-24,W-36,M-40 200: 74.75  100: 73.64
50: 74.4 21: 73.34		 No 64.78 64.78 August 7, 2024
D-27,W-39,M-41 200: 74.9  100: 73.93
50: 75.02 21: 74.84		 No 63.65 63.65 August 6, 2024
D-27,W-42,M-41 200: 75.02  100: 74.15
50: 75.52 21: 76.1		 No 64.83 64.83 August 5, 2024
D-31,W-42,M-43 200: 75.14  100: 74.38
50: 76.04 21: 77.5		 No 71.46 71.46 August 2, 2024
D-41,W-50,M-48 200: 75.21  100: 74.54
50: 76.42 21: 78.63		 No 78.5 78.5 August 1, 2024
D-49,W-55,M-48 200: 75.21  100: 74.54
50: 76.5 21: 79.08		 No 80.07 80.07 July 31, 2024
D-53,W-59,M-49 200: 75.15  100: 74.41
50: 76.39 21: 79.36		 No 81.88 81.88 July 29, 2024
D-54,W-59,M-49 200: 75.07  100: 74.3
50: 76.25 21: 79.31		 No 80.95 80.95 July 26, 2024
D-50,W-56,M-48 200: 75  100: 74.18
50: 76.09 21: 79.21		 No 81 81 July 25, 2024
D-54,W-57,M-49 200: 74.95  100: 74.09
50: 75.99 21: 79.28		 No 82.81 82.81 July 24, 2024
D-61,W-62,M-51 200: 74.89  100: 73.97
50: 75.82 21: 79.19		 No 84.03 84.03 July 23, 2024
D-62,W-58,M-51 200: 74.8  100: 73.78
50: 75.52 21: 78.78		 No 83.4 83.4 July 22, 2024
D-55,W-58,M-49 200: 74.69  100: 73.59
50: 75.21 21: 78.31		 No 81.78 81.78 July 19, 2024
D-61,W-62,M-50 200: 74.63  100: 73.48
50: 75.04 21: 78.2		 No 84.9 84.9 July 18, 2024
D-65,W-63,M-50 200: 74.54  100: 73.31
50: 74.76 21: 77.82		 No 84.9 84.9 July 17, 2024
D-75,W-67,M-52 200: 74.45  100: 73.11
50: 74.42 21: 77.25		 No 86.74 86.74 July 16, 2024
D-72,W-67,M-51 200: 74.34  100: 72.85
50: 73.95 21: 76.35		 No 86.34 86.34 July 15, 2024
D-74,W-67,M-51 200: 74.21  100: 72.63
50: 73.55 21: 75.56		 No 85 85 July 12, 2024
D-71,W-65,M-50 200: 74.09  100: 72.39
50: 73.11 21: 74.63		 No 83.37 83.37 July 11, 2024
D-69,W-64,M-50 200: 73.99  100: 72.19
50: 72.73 21: 73.82		 No 81.15 81.15 July 10, 2024
D-63,W-58,M-47 200: 73.9  100: 72.01
50: 72.39 21: 73.06		 No 77.99 77.99 July 9, 2024
D-63,W-51,M-48 200: 73.86  100: 71.9
50: 72.19 21: 72.61		 No 77.52 77.52 July 8, 2024
D-52,W-51,M-45 200: 73.79  100: 71.79
50: 71.97 21: 72.09		 No 73.22 73.22 July 5, 2024
D-51,W-51,M-45 200: 73.76  100: 71.77
50: 71.93 21: 72		 No 73 73 July 3, 2024
D-49,W-50,M-45 200: 73.77  100: 71.75
50: 71.9 21: 71.95		 No 72.11 72.11 July 2, 2024
D-44,W-49,M-46 200: 73.79  100: 71.74
50: 71.9 21: 71.94		 No 71.62 71.62 July 1, 2024
D-49,W-50,M-46 200: 73.79  100: 71.78
50: 71.97 21: 72.12		 No 73.45 73.45 June 28, 2024
D-44,W-47,M-46 200: 73.79  100: 71.77
50: 71.97 21: 72.14		 No 71.25 71.25 June 27, 2024
D-44,W-47,M-46 200: 73.8  100: 71.79
50: 72.02 21: 72.3		 No 71.8 71.8 June 26, 2024
D-44,W-47,M-46 200: 73.84  100: 71.82
50: 72.08 21: 72.48		 No 70.91 70.91 June 25, 2024
D-46,W-51,M-46 200: 73.87  100: 71.84
50: 72.14 21: 72.67		 No 73.21 73.21 June 24, 2024
D-50,W-51,M-47 200: 73.87  100: 71.85
50: 72.18 21: 72.82		 No 73.06 73.06 June 21, 2024
D-48,W-50,M-46 200: 73.87  100: 71.83
50: 72.15 21: 72.83		 No 72.84 72.84 June 20, 2024
D-49,W-51,M-47 200: 73.86  100: 71.83
50: 72.16 21: 72.91		 No 73.66 73.66 June 18, 2024
D-50,W-49,M-47 200: 73.87  100: 71.81
50: 72.14 21: 72.94		 No 73.27 73.27 June 17, 2024
D-47,W-49,M-46 200: 73.86  100: 71.79
50: 72.1 21: 72.92		 No 72.88 72.88 June 14, 2024
D-52,W-52,M-47 200: 73.88  100: 71.79
50: 72.12 21: 73.06		 No 74.72 74.72 June 13, 2024
D-55,W-55,M-48 200: 73.89  100: 71.74
50: 72.04 21: 73.04		 No 76.43 76.43 June 12, 2024
D-48,W-50,M-46 200: 73.85  100: 71.68
50: 71.93 21: 72.76		 No 72.81 72.81 June 11, 2024
D-47,W-49,M-46 200: 73.87  100: 71.67
50: 71.91 21: 72.82		 No 72.42 72.42 June 10, 2024
D-47,W-49,M-46 200: 73.88  100: 71.67
50: 71.92 21: 72.92		 No 72.82 72.82 June 7, 2024
D-51,W-51,M-47 200: 73.89  100: 71.67
50: 71.94 21: 73.07		 No 74.5 74.5 June 6, 2024
D-54,W-54,M-48 200: 73.89  100: 71.64
50: 71.88 21: 73.05		 No 74.86 74.86 June 5, 2024
D-48,W-49,M-46 200: 73.87  100: 71.58
50: 71.77 21: 72.88		 No 74.39 74.39 June 4, 2024
D-56,W-53,M-48 200: 73.89  100: 71.57
50: 71.76 21: 72.98		 No 75.27 75.27 June 3, 2024
D-54,W-53,M-48 200: 73.86  100: 71.5
50: 71.63 21: 72.78		 No 74.25 74.25 May 31, 2024
D-51,W-51,M-47 200: 73.86  100: 71.45
50: 71.53 21: 72.64		 No 73.28 73.28 May 30, 2024
D-48,W-49,M-46 200: 73.86  100: 71.42
50: 71.48 21: 72.62		 No 73.21 73.21 May 29, 2024
D-54,W-53,M-47 200: 73.87  100: 71.42
50: 71.47 21: 72.71		 No 75.07 75.07 May 28, 2024
D-53,W-52,M-47 200: 73.86  100: 71.37
50: 71.37 21: 72.59		 No 73.61 73.61 May 24, 2024
D-50,W-50,M-47 200: 73.86  100: 71.32
50: 71.28 21: 72.49		 No 75.11 75.11 May 23, 2024
D-56,W-54,M-48 200: 73.87  100: 71.3
50: 71.23 21: 72.49		 No 76.2 76.2 May 22, 2024
D-51,W-51,M-47 200: 73.85  100: 71.24
50: 71.1 21: 72.29		 No 73.35 73.35 May 21, 2024
D-55,W-52,M-48 200: 73.87  100: 71.21
50: 71.05 21: 72.27		 No 74.21 74.21 May 20, 2024
D-53,W-52,M-47 200: 73.85  100: 71.16
50: 70.93 21: 72.1		 No 73.57 73.57 May 17, 2024
D-52,W-51,M-47 200: 73.85  100: 71.11
50: 70.84 21: 71.98		 No 73.25 73.25 May 16, 2024
D-51,W-50,M-47 200: 73.86  100: 71.09
50: 70.77 21: 71.93		 No 74 74 May 15, 2024
D-51,W-51,M-47 200: 73.87  100: 71.07
50: 70.72 21: 71.93		 No 74.05 74.05 May 14, 2024
D-48,W-46,M-46 200: 73.88  100: 71.04
50: 70.66 21: 71.88		 No 72.4 72.4 May 13, 2024
D-45,W-46,M-45 200: 73.89  100: 71.04
50: 70.64 21: 71.98		 No 72.13 72.13 May 10, 2024
D-63,W-57,M-49 200: 73.92  100: 71.08
50: 70.7 21: 72.26		 No 76.64 76.64 May 9, 2024
D-59,W-53,M-48 200: 73.87  100: 70.97
50: 70.46 21: 71.82		 No 75.42 75.42 May 8, 2024
D-66,W-57,M-49 200: 73.85  100: 70.9
50: 70.3 21: 71.53		 No 77.49 77.49 May 7, 2024
D-61,W-51,M-48 200: 73.82  100: 70.78
50: 70.04 21: 71.01		 No 74.16 74.16 May 6, 2024
D-57,W-51,M-47 200: 73.78  100: 70.72
50: 69.88 21: 70.69		 No 75.23 75.23 May 3, 2024
D-58,W-51,M-47 200: 73.77  100: 70.67
50: 69.76 21: 70.46		 No 73.43 73.43 May 2, 2024
D-53,W-48,M-47 200: 73.76  100: 70.63
50: 69.63 21: 70.21		 No 73.22 73.22 May 1, 2024
D-60,W-51,M-47 200: 73.77  100: 70.62
50: 69.58 21: 70.12		 No 74.03 74.03 April 30, 2024
D-64,W-51,M-48 200: 73.77  100: 70.57
50: 69.44 21: 69.82		 No 74.29 74.29 April 29, 2024
D-61,W-51,M-47 200: 73.73  100: 70.5
50: 69.25 21: 69.38		 No 72.93 72.93 April 26, 2024
D-57,W-49,M-47 200: 73.72  100: 70.46
50: 69.11 21: 69.03		 No 72.56 72.56 April 25, 2024
D-56,W-49,M-46 200: 73.73  100: 70.44
50: 69.02 21: 68.79		 No 71.49 71.49 April 24, 2024
D-53,W-47,M-46 200: 73.74  100: 70.43
50: 68.94 21: 68.57		 No 70.49 70.49 April 23, 2024
D-47,W-42,M-45 200: 73.78  100: 70.45
50: 68.91 21: 68.45		 No 68.51 68.51 April 22, 2024
D-44,W-42,M-44 200: 73.54  100: 70.5
50: 68.95 21: 68.51		 No 68.38 68.38 April 19, 2024
D-46,W-43,M-45 200: 73.61  100: 70.57
50: 69.04 21: 68.68		 No 67.9 67.9 April 18, 2024
D-45,W-42,M-45 200: 73.66  100: 70.63
50: 69.09 21: 68.78		 No 71.16 71.16 April 17, 2024
D-48,W-44,M-45 200: 75.61  100: 70.75
50: 69.17 21: 68.95		 No 68.56 68.56 April 16, 2024
D-46,W-44,M-45 200: 75.68  100: 70.8
50: 69.2 21: 69.01		 No 68.78 68.78 April 15, 2024
D-48,W-44,M-45 200: 75.71  100: 70.85
50: 69.26 21: 69.13		 No 69.81 69.81 April 12, 2024
2024 © SwingIdea.eu