DIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-45,M-41 200: 95.8  100: 95.3
50: 91.98 21: 90.32		 No 94.07 94.07 September 18, 2024
D-61,W-44,M-40 200: 95.78  100: 95.34
50: 91.92 21: 89.97		 No 93.25 93.25 September 17, 2024
D-58,W-10,M-40 200: 95.81  100: 95.4
50: 91.88 21: 89.67		 No 92.37 92.37 September 16, 2024
D-53,W-40,M-39 200: 95.76  100: 95.48
50: 91.88 21: 89.44		 No 90.72 90.72 September 13, 2024
D-47,W-38,M-39 200: 95.76  100: 95.58
50: 91.93 21: 89.33		 No 89.33 89.33 September 12, 2024
D-42,W-36,M-38 200: 95.78  100: 95.71
50: 92.04 21: 89.33		 No 88.43 88.43 September 11, 2024
D-42,W-36,M-38 200: 95.82  100: 95.86
50: 92.19 21: 89.44		 No 88.89 88.89 September 10, 2024
D-42,W-36,M-38 200: 95.9  100: 96.01
50: 92.35 21: 89.55		 No 88.89 88.89 September 9, 2024
D-40,W-35,M-38 200: 97.77  100: 96.27
50: 92.51 21: 89.67		 No 89.09 89.09 September 6, 2024
D-43,W-36,M-38 200: 97.88  100: 96.44
50: 92.7 21: 89.86		 No 89.67 89.67 September 5, 2024
D-45,W-36,M-38 200: 97.98  100: 96.6
50: 92.87 21: 89.98		 No 90.02 90.02 September 4, 2024
D-44,W-36,M-38 200: 98.07  100: 96.75
50: 93.01 21: 90.06		 No 90.49 90.49 September 3, 2024
D-48,W-38,M-39 200: 98.19  100: 96.9
50: 93.17 21: 90.16		 No 90.45 90.45 August 30, 2024
D-46,W-37,M-39 200: 98.28  100: 97.03
50: 93.29 21: 90.14		 No 90.7 90.7 August 29, 2024
D-45,W-37,M-39 200: 98.38  100: 97.18
50: 93.43 21: 90.17		 No 90.62 90.62 August 28, 2024
D-50,W-39,M-39 200: 98.46  100: 97.34
50: 93.59 21: 90.24		 No 91.72 91.72 August 27, 2024
D-53,W-38,M-40 200: 98.54  100: 97.47
50: 93.7 21: 90.17		 No 91.79 91.79 August 26, 2024
D-49,W-38,M-39 200: 98.64  100: 97.58
50: 93.78 21: 90		 No 90.75 90.75 August 23, 2024
D-46,W-37,M-39 200: 98.73  100: 97.72
50: 93.91 21: 89.95		 No 91.38 91.38 August 22, 2024
D-49,W-38,M-39 200: 98.82  100: 97.88
50: 94.07 21: 89.94		 No 90.78 90.78 August 21, 2024
D-46,W-37,M-39 200: 98.9  100: 98.02
50: 94.21 21: 89.87		 No 90.63 90.63 August 20, 2024
D-49,W-36,M-40 200: 99  100: 98.19
50: 94.39 21: 89.88		 No 90.95 90.95 August 19, 2024
D-44,W-36,M-39 200: 99.12  100: 98.34
50: 94.53 21: 89.78		 No 89.67 89.67 August 16, 2024
D-42,W-35,M-39 200: 99.24  100: 98.52
50: 94.75 21: 89.83		 No 88.93 88.93 August 15, 2024
D-32,W-31,M-38 200: 99.36  100: 98.72
50: 94.99 21: 89.94		 No 86.54 86.54 August 14, 2024
D-29,W-29,M-37 200: 99.49  100: 98.97
50: 95.35 21: 90.32		 No 86.46 86.46 August 13, 2024
D-30,W-30,M-38 200: 99.63  100: 99.24
50: 95.74 21: 90.82		 No 86.37 86.37 August 12, 2024
D-30,W-30,M-38 200: 99.81  100: 99.51
50: 96.14 21: 91.33		 No 86.25 86.25 August 9, 2024
D-29,W-30,M-38 200: 99.96  100: 99.78
50: 96.55 21: 91.87		 No 86.33 86.33 August 8, 2024
D-29,W-30,M-37 200: 100.13  100: 100.06
50: 96.98 21: 92.5		 No 89.24 89.24 August 7, 2024
D-36,W-35,M-39 200: 100.29  100: 100.34
50: 97.43 21: 93.18		 No 91.91 91.91 August 6, 2024
D-27,W-33,M-38 200: 100.39  100: 100.55
50: 97.74 21: 93.52		 No 89.56 89.56 August 5, 2024
D-31,W-35,M-39 200: 100.56  100: 100.81
50: 98.14 21: 94.13		 No 92.18 92.18 August 2, 2024
D-39,W-39,M-40 200: 100.69  100: 101.04
50: 98.49 21: 94.61		 No 93.95 93.95 August 1, 2024
D-41,W-40,M-40 200: 100.78  100: 101.2
50: 98.71 21: 94.77		 No 94.83 94.83 July 31, 2024
D-42,W-40,M-40 200: 100.87  100: 101.35
50: 98.92 21: 94.88		 No 94.04 94.04 July 30, 2024
D-34,W-33,M-40 200: 100.94  100: 101.51
50: 99.13 21: 95		 No 92.55 92.55 July 29, 2024
D-23,W-34,M-39 200: 101.05  100: 101.69
50: 99.41 21: 95.3		 No 90.54 90.54 July 26, 2024
D-18,W-33,M-38 200: 101.18  100: 101.93
50: 99.8 21: 95.86		 No 90.5 90.5 July 25, 2024
D-19,W-33,M-38 200: 101.3  100: 102.19
50: 100.23 21: 96.56		 No 90.75 90.75 July 24, 2024
D-21,W-34,M-39 200: 101.42  100: 102.44
50: 100.66 21: 97.28		 No 91.69 91.69 July 23, 2024
D-27,W-39,M-40 200: 101.53  100: 102.67
50: 101.06 21: 97.94		 No 95.15 95.15 July 22, 2024
D-32,W-39,M-40 200: 101.61  100: 102.84
50: 101.34 21: 98.34		 No 96.82 96.82 July 19, 2024
D-36,W-41,M-41 200: 101.66  100: 102.99
50: 101.57 21: 98.62		 No 98.05 98.05 July 18, 2024
D-38,W-42,M-0 200: 101.71  100: 103.11
50: 101.76 21: 98.81		 No 98.61 98.61 July 17, 2024
D-43,W-44,M-42 200: 101.75  100: 103.23
50: 101.94 21: 98.97		 No 98.72 98.72 July 16, 2024
D-31,W-41,M-41 200: 101.79  100: 103.33
50: 102.08 21: 99.02		 No 97.49 97.49 July 15, 2024
D-32,W-41,M-41 200: 101.83  100: 103.46
50: 102.3 21: 99.25		 No 97.83 97.83 July 12, 2024
D-28,W-40,M-41 200: 101.87  100: 103.58
50: 102.51 21: 99.47		 No 97.58 97.58 July 11, 2024
D-29,W-41,M-41 200: 101.91  100: 103.72
50: 102.75 21: 99.77		 No 97.28 97.28 July 10, 2024
D-30,W-41,M-41 200: 101.95  100: 103.86
50: 102.99 21: 100.07		 No 97.53 97.53 July 9, 2024
D-31,W-42,M-41 200: 102  100: 104
50: 103.23 21: 100.38		 No 98.29 98.29 July 8, 2024
D-33,W-42,M-41 200: 102.03  100: 104.13
50: 103.47 21: 100.7		 No 98.31 98.31 July 5, 2024
D-35,W-43,M-42 200: 102.05  100: 104.25
50: 103.69 21: 100.99		 No 99.08 99.08 July 3, 2024
D-31,W-42,M-41 200: 102.09  100: 104.37
50: 103.9 21: 101.24		 No 97.99 97.99 July 2, 2024
D-31,W-44,M-43 200: 102.13  100: 104.5
50: 104.14 21: 101.58		 No 99.74 99.74 July 1, 2024
D-34,W-43,M-43 200: 102.15  100: 104.62
50: 104.39 21: 101.95		 No 102.58 102.58 June 28, 2024
D-46,W-47,M-44 200: 102.16  100: 104.73
50: 104.6 21: 102.23		 No 102.28 102.28 June 27, 2024
D-46,W-47,M-44 200: 102.15  100: 104.78
50: 104.69 21: 102.24		 No 102.37 102.37 June 26, 2024
D-46,W-47,M-44 200: 102.15  100: 104.83
50: 104.8 21: 102.24		 No 103.68 103.68 June 25, 2024
D-45,W-47,M-44 200: 102.15  100: 104.89
50: 104.9 21: 102.25		 No 103.08 103.08 June 24, 2024
D-46,W-47,M-44 200: 102.12  100: 104.94
50: 105.02 21: 102.28		 No 102.54 102.54 June 21, 2024
D-44,W-47,M-44 200: 102.11  100: 105
50: 105.13 21: 102.28		 No 101.93 101.93 June 20, 2024
D-43,W-46,M-44 200: 102.08  100: 105.06
50: 105.27 21: 102.32		 No 101.76 101.76 June 18, 2024
D-43,W-44,M-44 200: 102.09  100: 105.13
50: 105.42 21: 102.41		 No 101.92 101.92 June 17, 2024
D-36,W-44,M-43 200: 102.07  100: 105.2
50: 105.58 21: 102.5		 No 100.38 100.38 June 14, 2024
D-36,W-44,M-43 200: 102.08  100: 105.31
50: 105.81 21: 102.77		 No 101.07 101.07 June 13, 2024
D-38,W-45,M-43 200: 102.1  100: 105.51
50: 106.26 21: 103.28		 No 101.68 101.68 June 12, 2024
D-38,W-45,M-43 200: 102.09  100: 105.51
50: 106.26 21: 103.29		 No 102.88 102.88 June 11, 2024
D-43,W-46,M-44 200: 102.11  100: 105.6
50: 106.48 21: 103.54		 No 102.85 102.85 June 10, 2024
D-38,W-46,M-44 200: 102.08  100: 105.66
50: 106.63 21: 103.63		 No 102.27 102.27 June 7, 2024
D-37,W-45,M-43 200: 102.07  100: 105.74
50: 106.84 21: 103.85		 No 101.93 101.93 June 6, 2024
D-38,W-46,M-44 200: 102.06  100: 105.83
50: 107.07 21: 104.12		 No 103.08 103.08 June 5, 2024
D-42,W-48,M-44 200: 102.06  100: 105.92
50: 107.3 21: 104.4		 No 103.49 103.49 June 4, 2024
D-40,W-49,M-44 200: 102.05  100: 105.97
50: 107.46 21: 104.51		 No 104.22 104.22 June 3, 2024
D-43,W-49,M-45 200: 102.03  100: 106.04
50: 107.65 21: 104.7		 No 104.08 104.08 May 31, 2024
D-35,W-46,M-44 200: 102.01  100: 106.08
50: 107.8 21: 104.78		 No 102.07 102.07 May 30, 2024
D-31,W-45,M-44 200: 102  100: 106.17
50: 108.05 21: 105.1		 No 102.08 102.08 May 29, 2024
D-35,W-47,M-44 200: 102.01  100: 106.28
50: 108.34 21: 105.55		 No 102.86 102.86 May 28, 2024
D-32,W-46,M-44 200: 102  100: 106.35
50: 108.58 21: 105.88		 No 102.09 102.09 May 24, 2024
D-27,W-44,M-44 200: 102  100: 106.45
50: 108.86 21: 106.31		 No 103.01 103.01 May 23, 2024
D-31,W-47,M-45 200: 102  100: 106.56
50: 109.2 21: 106.9		 No 103.83 103.83 May 22, 2024
D-31,W-47,M-45 200: 101.99  100: 106.63
50: 109.45 21: 107.31		 No 103.7 103.7 May 21, 2024
D-31,W-48,M-45 200: 101.97  100: 106.71
50: 109.71 21: 107.77		 No 103.67 103.67 May 20, 2024
D-31,W-48,M-45 200: 101.94  100: 106.78
50: 109.99 21: 108.28		 No 103.82 103.82 May 17, 2024
D-32,W-48,M-45 200: 101.91  100: 106.85
50: 110.27 21: 108.81		 No 104.03 104.03 May 16, 2024
D-29,W-47,M-44 200: 101.89  100: 106.93
50: 110.55 21: 109.38		 No 105.88 105.88 May 15, 2024
D-34,W-50,M-45 200: 101.87  100: 107.01
50: 110.87 21: 110.08		 No 105.99 105.99 May 14, 2024
D-35,W-51,M-46 200: 101.83  100: 107.04
50: 111.09 21: 110.57		 No 106.64 106.64 May 13, 2024
D-35,W-51,M-46 200: 101.77  100: 107.07
50: 111.3 21: 111.07		 No 107.02 107.02 May 10, 2024
D-35,W-51,M-46 200: 101.71  100: 107.09
50: 111.53 21: 111.63		 No 106.13 106.13 May 9, 2024
D-34,W-50,M-46 200: 101.67  100: 107.12
50: 111.76 21: 112.24		 No 106.48 106.48 May 8, 2024
D-33,W-49,M-46 200: 101.63  100: 107.15
50: 112.02 21: 112.96		 No 107.88 107.88 May 7, 2024
D-58,W-62,M-50 200: 101.59  100: 107.19
50: 112.29 21: 113.75		 No 116.93 116.93 May 6, 2024
D-50,W-62,M-49 200: 101.43  100: 107
50: 112.12 21: 113.47		 No 114.11 114.11 May 3, 2024
D-46,W-60,M-49 200: 101.3  100: 106.87
50: 112.06 21: 113.45		 No 112.87 112.87 May 2, 2024
D-37,W-57,M-48 200: 101.19  100: 106.75
50: 112.04 21: 113.53		 No 111.99 111.99 May 1, 2024
D-38,W-58,M-48 200: 101.1  100: 106.68
50: 112.1 21: 113.85		 No 112.04 112.04 April 30, 2024
D-41,W-61,M-49 200: 101  100: 106.59
50: 112.14 21: 114.14		 No 113.87 113.87 April 29, 2024
D-43,W-61,M-49 200: 100.89  100: 106.48
50: 112.14 21: 114.36		 No 113.02 113.02 April 26, 2024
D-44,W-60,M-49 200: 100.77  100: 106.35
50: 112.12 21: 114.53		 No 112.89 112.89 April 25, 2024
D-47,W-62,M-49 200: 100.65  100: 106.22
50: 112.09 21: 114.72		 No 114.18 114.18 April 24, 2024
D-47,W-61,M-49 200: 100.52  100: 106.06
50: 112.02 21: 114.8		 No 114.24 114.24 April 23, 2024
D-40,W-61,M-48 200: 100.38  100: 105.91
50: 111.95 21: 114.92		 No 113.64 113.64 April 22, 2024
D-42,W-61,M-52 200: 100.27  100: 105.8
50: 111.95 21: 115.23		 No 112.71 112.71 April 19, 2024
D-41,W-60,M-52 200: 100.14  100: 105.66
50: 111.92 21: 115.5		 No 114.25 114.25 April 18, 2024
D-42,W-61,M-52 200: 100.02  100: 105.52
50: 111.9 21: 115.83		 No 114.21 114.21 April 17, 2024
D-45,W-62,M-53 200: 98.87  100: 105.41
50: 111.86 21: 116.13		 No 114.5 114.5 April 16, 2024
D-42,W-63,M-52 200: 98.72  100: 105.24
50: 111.77 21: 116.37		 No 115.54 115.54 April 15, 2024
D-45,W-63,M-53 200: 98.63  100: 105.08
50: 111.73 21: 116.73		 No 116.7 116.7 April 12, 2024
D-54,W-67,M-54 200: 98.63  100: 104.9
50: 111.63 21: 117.01		 No 118.27 118.27 April 11, 2024
D-54,W-67,M-54 200: 98.5  100: 104.66
50: 111.41 21: 117		 No 117.56 117.56 April 10, 2024
D-57,W-68,M-55 200: 98.31  100: 104.4
50: 111.17 21: 116.98		 No 118.51 118.51 April 9, 2024
D-55,W-69,M-54 200: 98.11  100: 104.13
50: 110.89 21: 116.87		 No 118.52 118.52 April 8, 2024
D-58,W-68,M-55 200: 98.01  100: 103.86
50: 110.63 21: 116.82		 No 118.86 118.86 April 5, 2024
D-55,W-67,M-54 200: 97.85  100: 103.57
50: 110.31 21: 116.66		 No 120.19 120.19 April 4, 2024
D-61,W-69,M-55 200: 97.7  100: 103.3
50: 110.04 21: 116.61		 No 123.69 123.69 April 3, 2024
D-77,W-75,M-57 200: 97.48  100: 102.98
50: 109.67 21: 116.36		 No 123.53 123.53 April 2, 2024
D-75,W-76,M-57 200: 97.23  100: 102.58
50: 109.14 21: 115.68		 No 122.4 122.4 April 1, 2024
D-80,W-76,M-57 200: 97.08  100: 102.19
50: 108.63 21: 115.07		 No 123.74 123.74 March 28, 2024
D-78,W-76,M-56 200: 96.87  100: 101.78
50: 108.07 21: 114.3		 No 122.03 122.03 March 27, 2024
D-76,W-75,M-56 200: 96.62  100: 101.39
50: 107.54 21: 113.6		 No 120.4 120.4 March 26, 2024
D-75,W-72,M-56 200: 96.39  100: 101.02
50: 107.04 21: 112.93		 No 119.4 119.4 March 25, 2024
D-69,W-71,M-54 200: 96.21  100: 100.64
50: 106.53 21: 112.25		 No 117.64 117.64 March 22, 2024
D-73,W-73,M-55 200: 96.04  100: 100.34
50: 106.15 21: 111.87		 No 117.36 117.36 March 21, 2024
D-73,W-73,M-55 200: 95.84  100: 100
50: 105.72 21: 111.36		 No 116.51 116.51 March 20, 2024
D-69,W-71,M-54 200: 95.64  100: 99.67
50: 105.28 21: 110.83		 No 115.17 115.17 March 19, 2024
2024 © SwingIdea.eu