DKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-52,M-61 200: 185.36  100: 209.1
50: 215.84 21: 216.75		 No 219.03 219.03 September 18, 2024
D-45,W-52,M-61 200: 185.03  100: 209.04
50: 215.98 21: 217.18		 No 214.36 214.36 September 17, 2024
D-44,W-21,M-61 200: 184.75  100: 208.95
50: 216.09 21: 217.6		 No 219.05 219.05 September 16, 2024
D-48,W-54,M-62 200: 184.38  100: 208.9
50: 216.24 21: 218.15		 No 218.11 218.11 September 13, 2024
D-42,W-52,M-60 200: 184.01  100: 208.75
50: 216.21 21: 218.28		 No 212.35 212.35 September 12, 2024
D-39,W-51,M-60 200: 183.74  100: 208.71
50: 216.44 21: 219.08		 No 208.43 208.43 September 11, 2024
D-37,W-50,M-59 200: 183.51  100: 208.73
50: 216.77 21: 220.21		 No 207.87 207.87 September 10, 2024
D-38,W-50,M-60 200: 183.28  100: 208.77
50: 217.17 21: 221.61		 No 209.29 209.29 September 9, 2024
D-38,W-51,M-60 200: 183.12  100: 208.81
50: 217.57 21: 223.11		 No 215.76 215.76 September 6, 2024
D-43,W-53,M-62 200: 192.2  100: 209.26
50: 217.96 21: 224.69		 No 220.1 220.1 September 5, 2024
D-47,W-55,M-63 200: 191.99  100: 209.14
50: 218.09 21: 225.73		 No 221.47 221.47 September 4, 2024
D-59,W-60,M-67 200: 191.7  100: 208.91
50: 217.98 21: 226.25		 No 239 239 September 3, 2024
D-65,W-62,M-69 200: 191.34  100: 208.44
50: 217.4 21: 225.63		 No 237.35 237.35 August 30, 2024
D-63,W-61,M-69 200: 190.89  100: 207.86
50: 216.6 21: 224.44		 No 238.67 238.67 August 29, 2024
D-63,W-61,M-69 200: 190.45  100: 207.31
50: 215.85 21: 223.32		 No 236.76 236.76 August 28, 2024
D-65,W-62,M-69 200: 190.01  100: 206.75
50: 215.07 21: 222.1		 No 238.47 238.47 August 27, 2024
D-64,W-63,M-68 200: 189.54  100: 206.15
50: 214.2 21: 220.6		 No 238.63 238.63 August 26, 2024
D-69,W-63,M-70 200: 189.11  100: 205.57
50: 213.35 21: 219.08		 No 239.3 239.3 August 23, 2024
D-67,W-62,M-69 200: 188.61  100: 204.89
50: 212.3 21: 216.97		 No 237.54 237.54 August 22, 2024
D-67,W-62,M-69 200: 188.15  100: 204.28
50: 211.37 21: 215.05		 No 236.25 236.25 August 21, 2024
D-61,W-59,M-67 200: 187.67  100: 203.65
50: 210.38 21: 212.9		 No 228.21 228.21 August 20, 2024
D-63,W-59,M-68 200: 187.3  100: 203.23
50: 209.8 21: 211.67		 No 229.2 229.2 August 19, 2024
D-62,W-59,M-67 200: 186.94  100: 202.75
50: 209.12 21: 210.1		 No 229.84 229.84 August 16, 2024
D-61,W-59,M-67 200: 186.56  100: 202.31
50: 208.48 21: 208.57		 No 227.72 227.72 August 15, 2024
D-55,W-56,M-65 200: 186.18  100: 201.87
50: 207.84 21: 206.94		 No 217.5 217.5 August 14, 2024
D-56,W-56,M-64 200: 185.91  100: 201.63
50: 207.6 21: 206.21		 No 215.79 215.79 August 13, 2024
D-48,W-53,M-62 200: 185.61  100: 201.35
50: 207.29 21: 205.26		 No 207.88 207.88 August 12, 2024
D-50,W-54,M-62 200: 185.41  100: 201.29
50: 207.4 21: 205.34		 No 207.72 207.72 August 9, 2024
D-44,W-51,M-60 200: 185.2  100: 201.17
50: 207.41 21: 205.15		 No 201.59 201.59 August 8, 2024
D-39,W-49,M-59 200: 185.04  100: 201.18
50: 207.69 21: 205.63		 No 201.71 201.71 August 7, 2024
D-40,W-50,M-59 200: 184.94  100: 201.31
50: 208.22 21: 206.78		 No 201.4 201.4 August 6, 2024
D-41,W-50,M-60 200: 184.82  100: 201.4
50: 208.68 21: 207.82		 No 199.68 199.68 August 5, 2024
D-42,W-50,M-60 200: 184.69  100: 201.48
50: 209.13 21: 208.89		 No 200.16 200.16 August 2, 2024
D-46,W-53,M-65 200: 184.54  100: 201.53
50: 209.55 21: 209.93		 No 218.85 218.85 August 1, 2024
D-54,W-57,M-64 200: 184.31  100: 201.44
50: 209.69 21: 210.35		 No 218.57 218.57 July 31, 2024
D-47,W-54,M-62 200: 183.72  100: 200.96
50: 209.41 21: 209.71		 No 211.18 211.18 July 29, 2024
D-48,W-54,M-62 200: 183.44  100: 200.82
50: 209.47 21: 209.91		 No 211.17 211.17 July 26, 2024
D-43,W-52,M-60 200: 183.16  100: 200.66
50: 209.49 21: 210.01		 No 206.96 206.96 July 25, 2024
D-42,W-52,M-60 200: 182.95  100: 200.61
50: 209.77 21: 210.78		 No 204.36 204.36 July 24, 2024
D-44,W-53,M-61 200: 182.75  100: 200.6
50: 210.11 21: 211.77		 No 206 206 July 23, 2024
D-45,W-56,M-61 200: 182.53  100: 200.52
50: 210.34 21: 212.52		 No 212.55 212.55 July 22, 2024
D-49,W-56,M-63 200: 182.25  100: 200.4
50: 210.51 21: 213.2		 No 215.48 215.48 July 19, 2024
D-52,W-57,M-64 200: 181.93  100: 200.16
50: 210.44 21: 213.31		 No 222.93 222.93 July 18, 2024
D-50,W-56,M-0 200: 181.57  100: 199.84
50: 210.22 21: 213.03		 No 223.8 223.8 July 17, 2024
D-60,W-60,M-66 200: 181.25  100: 199.56
50: 210.07 21: 212.95		 No 227.25 227.25 July 16, 2024
D-53,W-60,M-63 200: 180.79  100: 199.02
50: 209.4 21: 211.53		 No 222.93 222.93 July 15, 2024
D-58,W-60,M-65 200: 180.4  100: 198.69
50: 209.15 21: 211.11		 No 224.92 224.92 July 12, 2024
D-49,W-56,M-62 200: 179.96  100: 198.22
50: 208.64 21: 210		 No 210.61 210.61 July 11, 2024
D-38,W-53,M-60 200: 179.42  100: 197.96
50: 208.97 21: 211.14		 No 204.31 204.31 July 9, 2024
D-38,W-53,M-60 200: 179.2  100: 197.9
50: 209.3 21: 212.21		 No 204 204 July 8, 2024
D-38,W-53,M-60 200: 178.93  100: 197.83
50: 209.63 21: 213.38		 No 202.21 202.21 July 5, 2024
D-37,W-53,M-60 200: 178.66  100: 197.76
50: 209.97 21: 214.65		 No 202.68 202.68 July 3, 2024
D-35,W-52,M-59 200: 178.44  100: 197.71
50: 210.38 21: 216.18		 No 202.65 202.65 July 2, 2024
D-37,W-59,M-66 200: 178.24  100: 197.7
50: 210.87 21: 218.07		 No 216.12 216.12 July 1, 2024
D-47,W-59,M-66 200: 177.95  100: 197.61
50: 211.22 21: 219.72		 No 220.89 220.89 June 28, 2024
D-52,W-62,M-67 200: 177.54  100: 197.26
50: 211.07 21: 220.23		 No 225.03 225.03 June 27, 2024
D-59,W-65,M-69 200: 177.08  100: 196.79
50: 210.7 21: 220.24		 No 227.63 227.63 June 26, 2024
D-58,W-64,M-69 200: 176.59  100: 196.2
50: 210.07 21: 219.61		 No 230.93 230.93 June 25, 2024
D-64,W-67,M-70 200: 176.1  100: 195.62
50: 209.46 21: 219.06		 No 231.43 231.43 June 24, 2024
D-63,W-67,M-70 200: 175.49  100: 194.92
50: 208.63 21: 217.93		 No 230.59 230.59 June 21, 2024
D-64,W-67,M-70 200: 174.91  100: 194.23
50: 207.79 21: 216.73		 No 234.47 234.47 June 20, 2024
D-63,W-66,M-70 200: 174.28  100: 193.51
50: 206.9 21: 215.38		 No 228.33 228.33 June 18, 2024
D-61,W-63,M-68 200: 173.74  100: 192.82
50: 206.05 21: 214.09		 No 230.05 230.05 June 17, 2024
D-55,W-62,M-66 200: 173.14  100: 192.16
50: 205.25 21: 212.87		 No 218.04 218.04 June 14, 2024
D-59,W-64,M-68 200: 172.67  100: 191.67
50: 204.8 21: 212.51		 No 223.43 223.43 June 13, 2024
D-60,W-65,M-68 200: 171.69  100: 190.53
50: 203.56 21: 210.89		 No 224.73 224.73 June 12, 2024
D-58,W-64,M-67 200: 171.63  100: 190.47
50: 203.44 21: 210.6		 No 219.03 219.03 June 11, 2024
D-57,W-64,M-66 200: 171.15  100: 189.89
50: 202.81 21: 209.73		 No 218.92 218.92 June 10, 2024
D-59,W-63,M-66 200: 170.64  100: 189.36
50: 202.27 21: 209.05		 No 219.32 219.32 June 7, 2024
D-55,W-61,M-65 200: 170.12  100: 188.76
50: 201.58 21: 207.99		 No 219.32 219.32 June 6, 2024
D-59,W-63,M-66 200: 169.66  100: 188.29
50: 201.14 21: 207.54		 No 221.01 221.01 June 5, 2024
D-62,W-65,M-68 200: 169.15  100: 187.7
50: 200.49 21: 206.53		 No 221.04 221.04 June 4, 2024
D-64,W-69,M-68 200: 168.64  100: 187.04
50: 199.67 21: 205.06		 No 229.41 229.41 June 3, 2024
D-70,W-69,M-70 200: 168.04  100: 186.33
50: 198.75 21: 203.23		 No 227.68 227.68 May 31, 2024
D-68,W-68,M-69 200: 167.42  100: 185.49
50: 197.57 21: 200.67		 No 228.5 228.5 May 30, 2024
D-70,W-69,M-69 200: 166.82  100: 184.71
50: 196.48 21: 198.19		 No 229.56 229.56 May 29, 2024
D-48,W-59,M-64 200: 166.19  100: 183.88
50: 195.28 21: 195.26		 No 195.78 195.78 May 28, 2024
D-41,W-56,M-62 200: 165.88  100: 183.65
50: 195.29 21: 195.29		 No 191.26 191.26 May 24, 2024
D-36,W-54,M-61 200: 165.61  100: 183.53
50: 195.5 21: 195.85		 No 188.04 188.04 May 23, 2024
D-32,W-53,M-61 200: 165.37  100: 183.46
50: 195.87 21: 196.82		 No 188.17 188.17 May 22, 2024
D-36,W-55,M-62 200: 165.14  100: 183.46
50: 196.36 21: 198.2		 No 194.17 194.17 May 21, 2024
D-41,W-59,M-64 200: 164.91  100: 183.36
50: 196.68 21: 199.22		 No 196.68 196.68 May 20, 2024
D-42,W-59,M-64 200: 164.54  100: 183.14
50: 196.8 21: 199.8		 No 197.12 197.12 May 17, 2024
D-45,W-59,M-65 200: 164.19  100: 182.91
50: 196.89 21: 200.35		 No 200.9 200.9 May 16, 2024
D-50,W-62,M-66 200: 163.83  100: 182.63
50: 196.89 21: 200.71		 No 201.96 201.96 May 15, 2024
D-49,W-62,M-65 200: 163.42  100: 182.26
50: 196.72 21: 200.67		 No 200.57 200.57 May 14, 2024
D-40,W-60,M-64 200: 163.04  100: 181.89
50: 196.57 21: 200.69		 No 200.22 200.22 May 13, 2024
D-42,W-60,M-65 200: 162.67  100: 181.64
50: 196.66 21: 201.37		 No 199.38 199.38 May 10, 2024
D-45,W-61,M-65 200: 162.29  100: 181.34
50: 196.68 21: 201.92		 No 200.47 200.47 May 9, 2024
D-42,W-60,M-64 200: 161.89  100: 181.01
50: 196.63 21: 202.33		 No 201.04 201.04 May 8, 2024
D-50,W-63,M-66 200: 161.51  100: 180.7
50: 196.65 21: 202.99		 No 207.45 207.45 May 7, 2024
D-54,W-64,M-67 200: 161.1  100: 180.26
50: 196.4 21: 203.02		 No 207.49 207.49 May 6, 2024
D-50,W-63,M-66 200: 160.58  100: 179.75
50: 196.03 21: 202.74		 No 203.83 203.83 May 3, 2024
D-45,W-62,M-65 200: 160.13  100: 179.28
50: 195.75 21: 202.74		 No 200.55 200.55 May 2, 2024
D-43,W-61,M-67 200: 159.73  100: 178.88
50: 195.61 21: 203.11		 No 201.66 201.66 May 1, 2024
D-47,W-63,M-66 200: 159.35  100: 178.49
50: 195.51 21: 203.64		 No 204.83 204.83 April 30, 2024
D-54,W-67,M-68 200: 158.93  100: 178.04
50: 195.29 21: 203.92		 No 208.5 208.5 April 29, 2024
D-56,W-67,M-68 200: 158.46  100: 177.48
50: 194.87 21: 203.75		 No 207.71 207.71 April 26, 2024
D-52,W-66,M-68 200: 157.97  100: 176.88
50: 194.37 21: 203.39		 No 204.24 204.24 April 25, 2024
D-54,W-66,M-68 200: 157.5  100: 176.33
50: 193.97 21: 203.31		 No 207.43 207.43 April 24, 2024
D-55,W-67,M-67 200: 157.01  100: 175.74
50: 193.5 21: 203.08		 No 206.44 206.44 April 23, 2024
D-45,W-63,M-65 200: 156.52  100: 175.13
50: 192.98 21: 202.76		 No 199.75 199.75 April 22, 2024
D-39,W-63,M-66 200: 155.84  100: 174.66
50: 192.75 21: 203.19		 No 196.88 196.88 April 19, 2024
D-39,W-63,M-66 200: 155.44  100: 174.25
50: 192.65 21: 204.04		 No 198.51 198.51 April 18, 2024
D-41,W-64,M-66 200: 155.04  100: 173.83
50: 192.55 21: 204.97		 No 201.07 201.07 April 17, 2024
D-43,W-65,M-67 200: 155.09  100: 173.49
50: 192.37 21: 205.82		 No 200.85 200.85 April 16, 2024
D-43,W-68,M-67 200: 154.65  100: 172.98
50: 192.11 21: 206.57		 No 207.49 207.49 April 15, 2024
D-48,W-68,M-68 200: 154.3  100: 172.46
50: 191.85 21: 207.42		 No 205.74 205.74 April 12, 2024
2024 © SwingIdea.eu