DLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-42,M-40 200: 78.74  100: 75.8
50: 73.21 21: 71.16		 No 73.48 73.48 September 18, 2024
D-51,W-40,M-39 200: 78.79  100: 75.86
50: 73.22 21: 70.99		 No 72.3 72.3 September 17, 2024
D-51,W-10,M-39 200: 78.86  100: 75.94
50: 73.28 21: 70.91		 No 72.42 72.42 September 16, 2024
D-51,W-40,M-40 200: 78.92  100: 76.02
50: 73.35 21: 70.83		 No 71.73 71.73 September 13, 2024
D-41,W-35,M-37 200: 78.99  100: 76.1
50: 73.41 21: 70.74		 No 69.77 69.77 September 12, 2024
D-40,W-35,M-37 200: 79.07  100: 76.23
50: 73.57 21: 70.84		 No 69.64 69.64 September 11, 2024
D-39,W-34,M-37 200: 79.16  100: 76.36
50: 73.73 21: 70.98		 No 69.57 69.57 September 10, 2024
D-37,W-33,M-37 200: 79.26  100: 76.5
50: 73.91 21: 71.15		 No 69.34 69.34 September 9, 2024
D-34,W-32,M-36 200: 79.34  100: 76.65
50: 74.1 21: 71.37		 No 69.41 69.41 September 6, 2024
D-36,W-32,M-37 200: 79.19  100: 76.85
50: 74.33 21: 71.67		 No 70.61 70.61 September 5, 2024
D-41,W-35,M-38 200: 79.29  100: 77.01
50: 74.54 21: 71.93		 No 71.23 71.23 September 4, 2024
D-39,W-34,M-38 200: 79.37  100: 77.14
50: 74.7 21: 72.07		 No 71.39 71.39 September 3, 2024
D-43,W-36,M-39 200: 79.47  100: 77.27
50: 74.88 21: 72.25		 No 71.76 71.76 August 30, 2024
D-43,W-38,M-39 200: 79.56  100: 77.39
50: 75.02 21: 72.34		 No 72.11 72.11 August 29, 2024
D-36,W-34,M-38 200: 79.64  100: 77.51
50: 75.17 21: 72.42		 No 70.84 70.84 August 28, 2024
D-41,W-36,M-39 200: 79.74  100: 77.66
50: 75.38 21: 72.67		 No 71.76 71.76 August 27, 2024
D-39,W-36,M-38 200: 79.82  100: 77.79
50: 75.54 21: 72.81		 No 72.31 72.31 August 26, 2024
D-41,W-36,M-39 200: 79.92  100: 77.92
50: 75.72 21: 72.99		 No 72.83 72.83 August 23, 2024
D-42,W-38,M-39 200: 80  100: 78.05
50: 75.89 21: 73.14		 No 73.98 73.98 August 22, 2024
D-47,W-40,M-41 200: 80.09  100: 78.18
50: 76.05 21: 73.27		 No 73.65 73.65 August 21, 2024
D-43,W-38,M-40 200: 80.15  100: 78.27
50: 76.15 21: 73.24		 No 72.58 72.58 August 20, 2024
D-40,W-36,M-39 200: 80.23  100: 78.39
50: 76.3 21: 73.32		 No 72.37 72.37 August 19, 2024
D-40,W-36,M-39 200: 80.32  100: 78.52
50: 76.48 21: 73.47		 No 71.95 71.95 August 16, 2024
D-40,W-37,M-40 200: 80.41  100: 78.66
50: 76.67 21: 73.65		 No 71.91 71.91 August 15, 2024
D-33,W-32,M-38 200: 80.5  100: 78.79
50: 76.87 21: 73.84		 No 70.2 70.2 August 14, 2024
D-29,W-32,M-39 200: 80.61  100: 78.97
50: 77.15 21: 74.23		 No 69.52 69.52 August 13, 2024
D-15,W-25,M-35 200: 80.72  100: 79.16
50: 77.46 21: 74.74		 No 67.59 67.59 August 12, 2024
D-16,W-25,M-36 200: 80.87  100: 79.41
50: 77.9 21: 75.58		 No 68.33 68.33 August 9, 2024
D-16,W-25,M-36 200: 81  100: 79.65
50: 78.32 21: 76.42		 No 71.26 71.26 August 8, 2024
D-26,W-32,M-40 200: 81.14  100: 79.89
50: 78.74 21: 77.31		 No 75.01 75.01 August 7, 2024
D-27,W-33,M-40 200: 81.22  100: 80.02
50: 78.97 21: 77.74		 No 74.54 74.54 August 6, 2024
D-27,W-38,M-40 200: 81.3  100: 80.15
50: 79.19 21: 78.18		 No 74.58 74.58 August 5, 2024
D-35,W-38,M-42 200: 81.37  100: 80.29
50: 79.42 21: 78.66		 No 76.45 76.45 August 2, 2024
D-38,W-40,M-43 200: 81.43  100: 80.37
50: 79.55 21: 78.92		 No 79.44 79.44 August 1, 2024
D-46,W-44,M-43 200: 81.47  100: 80.43
50: 79.65 21: 79.11		 No 79.3 79.3 July 31, 2024
D-46,W-42,M-43 200: 81.53  100: 80.51
50: 79.74 21: 79.22		 No 79.28 79.28 July 29, 2024
D-44,W-43,M-43 200: 81.56  100: 80.54
50: 79.78 21: 79.28		 No 78.86 78.86 July 26, 2024
D-40,W-41,M-42 200: 81.59  100: 80.59
50: 79.84 21: 79.37		 No 78.57 78.57 July 25, 2024
D-40,W-41,M-42 200: 81.63  100: 80.64
50: 79.92 21: 79.54		 No 78.82 78.82 July 24, 2024
D-43,W-44,M-43 200: 81.67  100: 80.7
50: 80.01 21: 79.73		 No 80.05 80.05 July 23, 2024
D-52,W-44,M-45 200: 81.7  100: 80.75
50: 80.07 21: 79.85		 No 80.36 80.36 July 22, 2024
D-44,W-44,M-43 200: 81.71  100: 80.75
50: 80.06 21: 79.8		 No 80.86 80.86 July 19, 2024
D-57,W-49,M-45 200: 81.73  100: 80.79
50: 80.1 21: 79.89		 No 81.84 81.84 July 18, 2024
D-61,W-50,M-0 200: 81.73  100: 80.79
50: 80.08 21: 79.8		 No 81.65 81.65 July 17, 2024
D-56,W-48,M-45 200: 81.74  100: 80.78
50: 80.03 21: 79.64		 No 80.63 80.63 July 16, 2024
D-49,W-46,M-44 200: 81.75  100: 80.79
50: 80.01 21: 79.56		 No 80.39 80.39 July 15, 2024
D-51,W-46,M-44 200: 81.75  100: 80.81
50: 80.03 21: 79.55		 No 80.39 80.39 July 12, 2024
D-49,W-46,M-44 200: 81.76  100: 80.83
50: 80.03 21: 79.52		 No 80 80 July 11, 2024
D-43,W-44,M-43 200: 81.79  100: 80.89
50: 80.09 21: 79.56		 No 79.5 79.5 July 9, 2024
D-48,W-46,M-44 200: 81.82  100: 80.93
50: 80.14 21: 79.64		 No 79.78 79.78 July 8, 2024
D-50,W-46,M-44 200: 81.82  100: 80.96
50: 80.17 21: 79.65		 No 80.15 80.15 July 5, 2024
D-51,W-46,M-44 200: 81.82  100: 80.98
50: 80.18 21: 79.63		 No 80.86 80.86 July 3, 2024
D-54,W-47,M-45 200: 81.84  100: 81
50: 80.19 21: 79.59		 No 81.68 81.68 July 2, 2024
D-53,W-44,M-44 200: 81.85  100: 81.01
50: 80.18 21: 79.51		 No 80.26 80.26 July 1, 2024
D-47,W-44,M-44 200: 81.84  100: 81.03
50: 80.18 21: 79.43		 No 80.01 80.01 June 28, 2024
D-47,W-45,M-44 200: 81.86  100: 81.06
50: 80.22 21: 79.45		 No 79.45 79.45 June 27, 2024
D-42,W-43,M-44 200: 81.87  100: 81.1
50: 80.26 21: 79.47		 No 79.15 79.15 June 26, 2024
D-41,W-43,M-44 200: 81.9  100: 81.15
50: 80.33 21: 79.56		 No 80.22 80.22 June 25, 2024
D-51,W-46,M-45 200: 81.94  100: 81.2
50: 80.4 21: 79.67		 No 80.55 80.55 June 24, 2024
D-50,W-46,M-45 200: 81.93  100: 81.23
50: 80.41 21: 79.62		 No 80 80 June 21, 2024
D-45,W-44,M-44 200: 81.94  100: 81.25
50: 80.43 21: 79.58		 No 79.52 79.52 June 20, 2024
D-42,W-43,M-44 200: 81.94  100: 81.29
50: 80.48 21: 79.63		 No 79.29 79.29 June 18, 2024
D-43,W-42,M-44 200: 81.97  100: 81.34
50: 80.55 21: 79.72		 No 79.18 79.18 June 17, 2024
D-37,W-42,M-44 200: 81.98  100: 81.39
50: 80.61 21: 79.8		 No 78.28 78.28 June 14, 2024
D-35,W-41,M-43 200: 82.01  100: 81.45
50: 80.71 21: 79.96		 No 78.75 78.75 June 13, 2024
D-40,W-43,M-44 200: 82.07  100: 81.57
50: 80.89 21: 80.28		 No 80.26 80.26 June 12, 2024
D-41,W-44,M-44 200: 82.06  100: 81.57
50: 80.9 21: 80.3		 No 79.23 79.23 June 11, 2024
D-40,W-44,M-44 200: 82.09  100: 81.62
50: 80.97 21: 80.41		 No 79.42 79.42 June 10, 2024
D-41,W-44,M-44 200: 82.1  100: 81.67
50: 81.04 21: 80.55		 No 79.97 79.97 June 7, 2024
D-45,W-45,M-45 200: 82.12  100: 81.72
50: 81.11 21: 80.67		 No 80.45 80.45 June 6, 2024
D-45,W-45,M-45 200: 82.13  100: 81.75
50: 81.16 21: 80.74		 No 80.96 80.96 June 5, 2024
D-48,W-46,M-45 200: 82.14  100: 81.79
50: 81.2 21: 80.82		 No 80.85 80.85 June 4, 2024
D-49,W-47,M-46 200: 82.16  100: 81.81
50: 81.23 21: 80.85		 No 81.99 81.99 June 3, 2024
D-50,W-47,M-46 200: 82.16  100: 81.83
50: 81.25 21: 80.85		 No 81.11 81.11 May 31, 2024
D-40,W-44,M-44 200: 82.17  100: 81.85
50: 81.26 21: 80.84		 No 79.29 79.29 May 30, 2024
D-33,W-41,M-43 200: 82.19  100: 81.9
50: 81.34 21: 81		 No 78.66 78.66 May 29, 2024
D-37,W-43,M-44 200: 82.22  100: 81.98
50: 81.46 21: 81.29		 No 79.85 79.85 May 28, 2024
D-39,W-44,M-45 200: 82.25  100: 82.03
50: 81.55 21: 81.5		 No 80.37 80.37 May 24, 2024
D-41,W-45,M-45 200: 82.26  100: 82.08
50: 81.63 21: 81.69		 No 81.43 81.43 May 23, 2024
D-46,W-47,M-46 200: 82.28  100: 82.12
50: 81.69 21: 81.86		 No 81.96 81.96 May 22, 2024
D-49,W-48,M-47 200: 82.28  100: 82.14
50: 81.72 21: 81.94		 No 82.51 82.51 May 21, 2024
D-55,W-53,M-48 200: 82.28  100: 82.15
50: 81.72 21: 81.97		 No 84 84 May 20, 2024
D-64,W-53,M-49 200: 82.26  100: 82.14
50: 81.68 21: 81.9		 No 84.17 84.17 May 17, 2024
D-63,W-52,M-48 200: 82.24  100: 82.1
50: 81.59 21: 81.69		 No 83.75 83.75 May 16, 2024
D-63,W-53,M-49 200: 82.22  100: 82.07
50: 81.51 21: 81.49		 No 84.27 84.27 May 15, 2024
D-58,W-50,M-47 200: 82.2  100: 82.04
50: 81.42 21: 81.26		 No 82.87 82.87 May 14, 2024
D-56,W-50,M-47 200: 82.2  100: 82.03
50: 81.37 21: 81.12		 No 83.24 83.24 May 13, 2024
D-60,W-50,M-48 200: 82.18  100: 82.02
50: 81.34 21: 81.01		 No 83.35 83.35 May 10, 2024
D-60,W-51,M-48 200: 82.17  100: 82.01
50: 81.28 21: 80.82		 No 83.15 83.15 May 9, 2024
D-59,W-50,M-47 200: 82.16  100: 81.99
50: 81.22 21: 80.62		 No 82.84 82.84 May 8, 2024
D-61,W-51,M-48 200: 82.14  100: 81.98
50: 81.16 21: 80.4		 No 83.93 83.93 May 7, 2024
D-58,W-49,M-47 200: 82.13  100: 81.96
50: 81.09 21: 80.14		 No 82.67 82.67 May 6, 2024
D-58,W-49,M-47 200: 82.11  100: 81.96
50: 81.05 21: 79.94		 No 85.3 85.3 May 3, 2024
D-47,W-45,M-45 200: 82.11  100: 81.96
50: 81.01 21: 79.71		 No 79.78 79.78 May 2, 2024
D-32,W-39,M-43 200: 82.12  100: 82
50: 81.06 21: 79.72		 No 78.51 78.51 May 1, 2024
D-33,W-39,M-43 200: 82.16  100: 82.09
50: 81.2 21: 79.94		 No 79.38 79.38 April 30, 2024
D-41,W-42,M-44 200: 82.21  100: 82.18
50: 81.35 21: 80.18		 No 79.99 79.99 April 29, 2024
D-40,W-42,M-44 200: 82.2  100: 82.24
50: 81.43 21: 80.26		 No 81.01 81.01 April 26, 2024
D-43,W-44,M-45 200: 82.22  100: 82.3
50: 81.52 21: 80.38		 No 80.06 80.06 April 25, 2024
D-41,W-43,M-44 200: 82.23  100: 82.35
50: 81.59 21: 80.43		 No 79.91 79.91 April 24, 2024
D-38,W-42,M-44 200: 82.24  100: 82.4
50: 81.67 21: 80.52		 No 79.67 79.67 April 23, 2024
D-35,W-39,M-44 200: 82.27  100: 82.47
50: 81.77 21: 80.66		 No 79.66 79.66 April 22, 2024
D-30,W-39,M-46 200: 82.29  100: 82.55
50: 81.89 21: 80.85		 No 78.9 78.9 April 19, 2024
D-30,W-40,M-46 200: 82.33  100: 82.64
50: 82.04 21: 81.13		 No 78.5 78.5 April 18, 2024
D-27,W-39,M-46 200: 82.37  100: 82.73
50: 82.2 21: 81.43		 No 79.03 79.03 April 17, 2024
D-30,W-40,M-47 200: 83.07  100: 82.86
50: 82.37 21: 81.8		 No 79.31 79.31 April 16, 2024
D-29,W-43,M-47 200: 83.12  100: 82.94
50: 82.52 21: 82.13		 No 80.64 80.64 April 15, 2024
D-35,W-43,M-48 200: 83.16  100: 83.03
50: 82.68 21: 82.5		 No 81.16 81.16 April 12, 2024
2024 © SwingIdea.eu