DLG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-42,M-43 200: 183.54  100: 186.05
50: 183.2 21: 180.85		 No 178.9 178.9 September 18, 2024
D-46,W-42,M-43 200: 183.62  100: 186.26
50: 183.51 21: 181.4		 No 180.5 180.5 September 17, 2024
D-46,W-50,M-43 200: 183.69  100: 186.47
50: 183.81 21: 181.96		 No 179.7 179.7 September 16, 2024
D-48,W-44,M-44 200: 183.86  100: 186.67
50: 184.12 21: 182.54		 No 181.7 181.7 September 13, 2024
D-46,W-43,M-43 200: 183.94  100: 186.82
50: 184.32 21: 182.92		 No 179.5 179.5 September 12, 2024
D-47,W-44,M-43 200: 184.04  100: 187.01
50: 184.63 21: 183.55		 No 187.4 187.4 September 11, 2024
D-49,W-46,M-44 200: 184.09  100: 187.18
50: 184.87 21: 184.06		 No 186.9 186.9 September 10, 2024
D-48,W-50,M-44 200: 184.1  100: 187.26
50: 184.95 21: 184.17		 No 187.9 187.9 September 9, 2024
D-50,W-47,M-45 200: 184.15  100: 187.37
50: 185.11 21: 184.5		 No 190.58 190.58 September 6, 2024
D-51,W-49,M-46 200: 185.92  100: 190.07
50: 188.91 21: 187.73		 No 193.6 193.6 September 5, 2024
D-51,W-49,M-46 200: 185.92  100: 190.1
50: 188.92 21: 187.63		 No 196.8 196.8 September 4, 2024
D-59,W-52,M-47 200: 185.9  100: 190.13
50: 188.94 21: 187.53		 No 194.9 194.9 September 3, 2024
D-56,W-51,M-46 200: 185.82  100: 190.07
50: 188.77 21: 186.95		 No 198.1 198.1 September 2, 2024
D-55,W-50,M-46 200: 185.87  100: 190.05
50: 188.66 21: 186.48		 No 196.8 196.8 August 30, 2024
D-56,W-51,M-47 200: 185.86  100: 190.05
50: 188.6 21: 186.09		 No 193.5 193.5 August 29, 2024
D-55,W-50,M-46 200: 185.84  100: 190.02
50: 188.49 21: 185.55		 No 190.8 190.8 August 28, 2024
D-51,W-48,M-46 200: 185.8  100: 190.03
50: 188.44 21: 185.1		 No 189 189 August 27, 2024
D-49,W-47,M-45 200: 185.91  100: 190.1
50: 188.51 21: 184.93		 No 187.48 187.48 August 23, 2024
D-54,W-49,M-46 200: 185.96  100: 190.2
50: 188.65 21: 184.91		 No 190.1 190.1 August 22, 2024
D-50,W-48,M-45 200: 185.97  100: 190.22
50: 188.63 21: 184.47		 No 187.2 187.2 August 21, 2024
D-49,W-47,M-45 200: 185.97  100: 190.3
50: 188.73 21: 184.29		 No 188 188 August 20, 2024
D-53,W-49,M-46 200: 185.98  100: 190.41
50: 188.88 21: 184.21		 No 188.2 188.2 August 19, 2024
D-53,W-48,M-46 200: 185.98  100: 190.16
50: 188.42 21: 183.28		 No 189 189 August 16, 2024
D-52,W-48,M-46 200: 186.01  100: 190.23
50: 188.48 21: 182.89		 No 190.2 190.2 August 15, 2024
D-51,W-48,M-46 200: 186.04  100: 190.3
50: 188.56 21: 182.49		 No 185.9 185.9 August 14, 2024
D-44,W-44,M-44 200: 186.04  100: 190.39
50: 188.66 21: 182.13		 No 180.78 180.78 August 13, 2024
D-36,W-41,M-43 200: 186.1  100: 190.6
50: 189.02 21: 182.37		 Yes 176.1 176.1 August 12, 2024
D-35,W-40,M-43 200: 186.34  100: 190.92
50: 189.6 21: 183.15		 Yes 181.4 181.4 August 9, 2024
D-34,W-40,M-43 200: 186.5  100: 191.25
50: 190.23 21: 184.09		 Yes 178.2 178.2 August 8, 2024
D-37,W-42,M-44 200: 186.67  100: 191.6
50: 190.89 21: 185.16		 Yes 177.9 177.9 August 7, 2024
D-32,W-41,M-43 200: 186.77  100: 191.89
50: 191.44 21: 185.98		 Yes 175.31 175.31 August 6, 2024
D-27,W-39,M-42 200: 186.9  100: 192.26
50: 192.17 21: 187.28		 Yes 176.89 176.89 August 5, 2024
D-33,W-42,M-44 200: 187.17  100: 192.69
50: 193.04 21: 189.02		 Yes 185.8 185.8 August 2, 2024
D-40,W-46,M-45 200: 187.28  100: 192.98
50: 193.64 21: 190.14		 Yes 191.1 191.1 August 1, 2024
D-44,W-47,M-45 200: 187.33  100: 193.13
50: 193.96 21: 190.61		 No 192.1 192.1 July 31, 2024
D-44,W-48,M-45 200: 187.31  100: 193.22
50: 194.19 21: 190.83		 No 192.7 192.7 July 30, 2024
D-48,W-49,M-46 200: 187.3  100: 193.31
50: 194.41 21: 191.04		 No 192.3 192.3 July 29, 2024
D-42,W-47,M-45 200: 187.32  100: 193.35
50: 194.53 21: 191		 No 187.6 187.6 July 26, 2024
D-31,W-44,M-44 200: 187.34  100: 193.47
50: 194.82 21: 191.37		 Yes 190.6 190.6 July 25, 2024
D-36,W-46,M-45 200: 187.41  100: 193.69
50: 195.32 21: 192.31		 Yes 190.9 190.9 July 24, 2024
D-39,W-47,M-45 200: 187.42  100: 193.84
50: 195.7 21: 192.97		 No 192.5 192.5 July 23, 2024
D-39,W-47,M-45 200: 187.41  100: 193.96
50: 196 21: 193.46		 No 189 189 July 22, 2024
D-38,W-47,M-45 200: 187.42  100: 194.07
50: 196.32 21: 194		 No 192.9 192.9 July 19, 2024
D-41,W-49,M-46 200: 187.42  100: 194.2
50: 196.66 21: 194.66		 No 195.2 195.2 July 18, 2024
D-40,W-48,M-46 200: 187.39  100: 194.27
50: 196.9 21: 195.06		 No 192.8 192.8 July 17, 2024
D-38,W-47,M-45 200: 187.36  100: 194.35
50: 197.17 21: 195.56		 No 192.6 192.6 July 16, 2024
D-38,W-48,M-45 200: 187.35  100: 194.46
50: 197.52 21: 196.28		 No 194.2 194.2 July 15, 2024
D-38,W-47,M-45 200: 187.35  100: 194.57
50: 197.86 21: 197.04		 No 193.8 193.8 July 12, 2024
D-42,W-49,M-46 200: 187.39  100: 194.68
50: 198.22 21: 197.88		 No 203.6 203.6 July 11, 2024
D-50,W-53,M-48 200: 187.38  100: 194.71
50: 198.42 21: 198.36		 No 201.6 201.6 July 10, 2024
D-40,W-49,M-46 200: 187.26  100: 194.62
50: 198.39 21: 198.27		 No 201 201 July 9, 2024
D-42,W-50,M-46 200: 187.21  100: 194.66
50: 198.61 21: 198.84		 No 198.5 198.5 July 8, 2024
D-44,W-51,M-47 200: 187.31  100: 194.67
50: 198.78 21: 199.29		 No 200.8 200.8 July 5, 2024
D-42,W-51,M-47 200: 187.26  100: 194.63
50: 198.87 21: 199.59		 No 199.4 199.4 July 4, 2024
D-44,W-51,M-47 200: 187.18  100: 194.63
50: 199.03 21: 200.07		 No 197.5 197.5 July 3, 2024
D-41,W-51,M-47 200: 187.09  100: 194.58
50: 199.13 21: 200.42		 No 205.6 205.6 July 2, 2024
D-43,W-51,M-48 200: 187.01  100: 194.57
50: 199.3 21: 200.99		 No 205.6 205.6 July 1, 2024
D-49,W-53,M-49 200: 187.03  100: 194.53
50: 199.4 21: 201.43		 No 212.4 212.4 June 28, 2024
D-53,W-55,M-49 200: 186.9  100: 194.41
50: 199.34 21: 201.5		 No 210.4 210.4 June 27, 2024
D-50,W-54,M-49 200: 186.73  100: 194.23
50: 199.18 21: 201.3		 No 203.6 203.6 June 26, 2024
D-50,W-54,M-49 200: 186.58  100: 194.08
50: 199.08 21: 201.29		 No 204.8 204.8 June 25, 2024
D-51,W-54,M-49 200: 186.43  100: 193.93
50: 198.98 21: 201.26		 No 205 205 June 24, 2024
D-49,W-53,M-48 200: 186.4  100: 193.76
50: 198.84 21: 201.14		 No 205 205 June 21, 2024
D-51,W-54,M-49 200: 186.3  100: 193.63
50: 198.78 21: 201.22		 No 203.4 203.4 June 20, 2024
D-47,W-53,M-48 200: 186.18  100: 193.45
50: 198.63 21: 201.09		 No 204.2 204.2 June 19, 2024
D-48,W-53,M-48 200: 186.05  100: 193.35
50: 198.62 21: 201.33		 No 203 203 June 18, 2024
D-46,W-53,M-48 200: 185.91  100: 193.22
50: 198.58 21: 201.51		 No 199.2 199.2 June 17, 2024
D-39,W-50,M-47 200: 185.9  100: 193.12
50: 198.59 21: 201.84		 No 194.3 194.3 June 14, 2024
D-39,W-50,M-47 200: 185.87  100: 193.12
50: 198.83 21: 202.79		 No 197.4 197.4 June 13, 2024
D-42,W-51,M-48 200: 185.7  100: 193
50: 199.06 21: 204.32		 No 201.4 201.4 June 12, 2024
D-45,W-53,M-48 200: 185.73  100: 193.07
50: 199.19 21: 204.63		 No 206.8 206.8 June 11, 2024
D-54,W-57,M-50 200: 185.6  100: 192.95
50: 199.19 21: 205.23		 No 211.2 211.2 June 10, 2024
D-59,W-59,M-50 200: 185.51  100: 192.66
50: 198.88 21: 205.04		 No 212.6 212.6 June 7, 2024
D-61,W-59,M-51 200: 185.3  100: 192.32
50: 198.42 21: 204.52		 No 211.4 211.4 June 6, 2024
D-59,W-59,M-50 200: 185.09  100: 191.93
50: 197.9 21: 203.81		 No 211.6 211.6 June 5, 2024
D-59,W-59,M-50 200: 184.84  100: 191.59
50: 197.44 21: 203.25		 No 211 211 June 4, 2024
D-63,W-60,M-51 200: 184.6  100: 191.23
50: 196.95 21: 202.6		 No 216.4 216.4 June 3, 2024
D-66,W-62,M-52 200: 184.44  100: 190.8
50: 196.32 21: 201.57		 No 216.4 216.4 May 31, 2024
D-63,W-60,M-52 200: 184.19  100: 190.32
50: 195.58 21: 200.22		 No 211 211 May 30, 2024
D-58,W-57,M-50 200: 183.97  100: 189.91
50: 194.95 21: 199.08		 No 207 207 May 29, 2024
D-60,W-58,M-51 200: 183.77  100: 189.61
50: 194.57 21: 198.52		 No 211.8 211.8 May 28, 2024
D-66,W-61,M-52 200: 183.7  100: 189.28
50: 194.08 21: 197.69		 No 210.6 210.6 May 24, 2024
D-57,W-56,M-50 200: 183.48  100: 188.85
50: 193.42 21: 196.35		 No 204.8 204.8 May 23, 2024
D-58,W-57,M-50 200: 183.36  100: 188.61
50: 193.12 21: 195.91		 No 205.68 205.68 May 22, 2024
D-62,W-58,M-50 200: 183.17  100: 188.35
50: 192.78 21: 195.31		 No 204.2 204.2 May 21, 2024
D-57,W-56,M-49 200: 182.97  100: 188.04
50: 192.33 21: 194.41		 No 203.4 203.4 May 20, 2024
D-54,W-54,M-49 200: 182.87  100: 187.81
50: 192.04 21: 193.88		 No 205 205 May 17, 2024
D-65,W-58,M-50 200: 182.75  100: 187.62
50: 191.83 21: 193.54		 No 203.4 203.4 May 16, 2024
D-57,W-55,M-49 200: 182.56  100: 187.3
50: 191.36 21: 192.5		 No 201 201 May 15, 2024
D-57,W-55,M-49 200: 182.42  100: 187.11
50: 191.14 21: 192.07		 No 201 201 May 14, 2024
D-61,W-56,M-49 200: 182.27  100: 186.92
50: 190.92 21: 191.59		 No 204.6 204.6 May 13, 2024
D-61,W-56,M-49 200: 182.15  100: 186.68
50: 190.59 21: 190.81		 No 203.2 203.2 May 10, 2024
D-58,W-55,M-49 200: 181.99  100: 186.43
50: 190.26 21: 189.99		 No 196 196 May 9, 2024
D-51,W-53,M-48 200: 181.86  100: 186.24
50: 190.03 21: 189.36		 No 191.9 191.9 May 8, 2024
D-47,W-52,M-47 200: 181.77  100: 186.14
50: 189.99 21: 189.18		 No 192.75 192.75 May 7, 2024
D-48,W-52,M-47 200: 181.78  100: 186.15
50: 190.01 21: 189.24		 No 192.49 192.49 May 6, 2024
D-44,W-51,M-46 200: 181.73  100: 186.08
50: 190.04 21: 189.23		 No 187.5 187.5 May 3, 2024
D-42,W-50,M-46 200: 181.69  100: 186.07
50: 190.18 21: 189.51		 No 186.4 186.4 May 2, 2024
D-38,W-49,M-45 200: 181.67  100: 186.08
50: 190.37 21: 189.94		 No 186.8 186.8 May 1, 2024
D-41,W-50,M-46 200: 181.65  100: 186.14
50: 190.67 21: 190.67		 No 189.7 189.7 April 30, 2024
D-43,W-51,M-46 200: 181.61  100: 186.15
50: 190.87 21: 191.18		 No 188.8 188.8 April 29, 2024
D-38,W-50,M-46 200: 181.57  100: 186.12
50: 191.01 21: 191.57		 No 187.7 187.7 April 26, 2024
D-39,W-50,M-46 200: 181.55  100: 186.15
50: 191.28 21: 192.31		 No 192 192 April 25, 2024
D-44,W-52,M-47 200: 181.51  100: 186.17
50: 191.52 21: 193.05		 No 193.6 193.6 April 24, 2024
D-48,W-53,M-47 200: 181.43  100: 186.1
50: 191.6 21: 193.42		 No 195.1 195.1 April 23, 2024
D-50,W-54,M-48 200: 181.32  100: 185.97
50: 191.57 21: 193.52		 No 198.2 198.2 April 22, 2024
D-49,W-54,M-48 200: 180.85  100: 185.78
50: 191.47 21: 193.48		 No 194.7 194.7 April 19, 2024
D-49,W-54,M-48 200: 180.72  100: 185.63
50: 191.39 21: 193.47		 No 193.7 193.7 April 18, 2024
D-45,W-52,M-47 200: 175.84  100: 185.4
50: 191.3 21: 193.47		 No 193.3 193.3 April 17, 2024
D-44,W-52,M-47 200: 175.69  100: 185.3
50: 191.34 21: 193.78		 No 193.4 193.4 April 16, 2024
D-45,W-52,M-47 200: 175.7  100: 185.33
50: 191.39 21: 193.92		 No 194.3 194.3 April 15, 2024
D-48,W-54,M-48 200: 175.55  100: 185.22
50: 191.41 21: 194.25		 No 194 194 April 12, 2024
D-45,W-53,M-47 200: 175.21  100: 184.92
50: 191.3 21: 194.57		 No 191.23 191.23 April 11, 2024
D-44,W-52,M-47 200: 175.06  100: 184.81
50: 191.33 21: 194.98		 No 190.3 190.3 April 10, 2024
D-39,W-51,M-46 200: 174.91  100: 184.71
50: 191.4 21: 195.55		 No 187.9 187.9 April 9, 2024
D-41,W-52,M-47 200: 174.8  100: 184.69
50: 191.63 21: 196.59		 No 189.2 189.2 April 8, 2024
D-41,W-52,M-47 200: 174.63  100: 184.63
50: 191.78 21: 197.5		 No 190.34 190.34 April 5, 2024
D-42,W-52,M-47 200: 174.44  100: 184.54
50: 191.91 21: 198.42		 No 192.2 192.2 April 4, 2024
D-44,W-53,M-48 200: 174.22  100: 184.44
50: 192.01 21: 199.36		 No 193.7 193.7 April 3, 2024
D-45,W-54,M-48 200: 174.05  100: 184.29
50: 192.01 21: 200.16		 No 196.5 196.5 April 2, 2024
D-46,W-55,M-48 200: 173.86  100: 184.12
50: 191.99 21: 200.95		 No 201.1 201.1 March 28, 2024
D-47,W-55,M-48 200: 173.31  100: 183.86
50: 191.86 21: 201.57		 No 196.3 196.3 March 27, 2024
D-44,W-53,M-48 200: 173.08  100: 183.62
50: 191.71 21: 202.19		 No 193.45 193.45 March 26, 2024
D-38,W-61,M-46 200: 172.89  100: 183.44
50: 191.67 21: 203.19		 No 190.7 190.7 March 25, 2024
D-59,W-61,M-51 200: 172.64  100: 183.39
50: 191.92 21: 205.06		 No 216.2 216.2 March 22, 2024
D-63,W-62,M-51 200: 172.27  100: 182.87
50: 191.23 21: 204.65		 No 220.6 220.6 March 21, 2024
D-62,W-62,M-51 200: 171.88  100: 182.29
50: 190.39 21: 203.91		 No 213.6 213.6 March 20, 2024
D-63,W-62,M-51 200: 171.48  100: 181.7
50: 189.53 21: 203.11		 No 212.5 212.5 March 19, 2024
2024 © SwingIdea.eu