DLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-61,M-50 200: 2201.4  100: 2288.38
50: 2347.87 21: 2407.67		 No 2504 2504 September 18, 2024
D-59,W-60,M-50 200: 2198.9  100: 2285.11
50: 2343.7 21: 2403.21		 No 2460 2460 September 17, 2024
D-69,W-53,M-51 200: 2196.31  100: 2281.66
50: 2339.12 21: 2397.66		 No 2514 2514 September 16, 2024
D-67,W-64,M-51 200: 2192.43  100: 2276.75
50: 2332.23 21: 2386.04		 No 2530 2530 September 13, 2024
D-65,W-63,M-50 200: 2189.05  100: 2272.29
50: 2325.71 21: 2374.89		 No 2472 2472 September 12, 2024
D-62,W-61,M-49 200: 2185.88  100: 2268.16
50: 2319.74 21: 2364.67		 No 2456 2456 September 11, 2024
D-64,W-62,M-50 200: 2183.39  100: 2264.81
50: 2315.08 21: 2357.37		 No 2446 2446 September 10, 2024
D-57,W-52,M-48 200: 2180.75  100: 2261.15
50: 2309.73 21: 2348.04		 No 2412 2412 September 9, 2024
D-58,W-59,M-48 200: 2178.2  100: 2258.41
50: 2306.54 21: 2343.83		 No 2414 2414 September 6, 2024
D-59,W-60,M-49 200: 2209.97  100: 2259.15
50: 2303.15 21: 2338.97		 No 2420 2420 September 5, 2024
D-57,W-59,M-48 200: 2208.64  100: 2256.32
50: 2299.19 21: 2332.55		 No 2396 2396 September 4, 2024
D-55,W-57,M-48 200: 2206.9  100: 2253.78
50: 2295.81 21: 2327.34		 No 2394 2394 September 3, 2024
D-57,W-58,M-48 200: 2205.36  100: 2251.63
50: 2293.19 21: 2323.91		 No 2390 2390 September 2, 2024
D-53,W-56,M-47 200: 2205.41  100: 2249.11
50: 2289.73 21: 2318.21		 No 2354 2354 August 30, 2024
D-48,W-53,M-46 200: 2204.61  100: 2247.36
50: 2287.84 21: 2316.34		 No 2408 2408 August 29, 2024
D-56,W-57,M-47 200: 2204.13  100: 2246.35
50: 2287.43 21: 2318.27		 No 2388 2388 August 28, 2024
D-60,W-59,M-48 200: 2202.62  100: 2244.18
50: 2284.71 21: 2314.51		 No 2457.18 2457.18 August 27, 2024
D-67,W-63,M-49 200: 2202.15  100: 2241.42
50: 2280.74 21: 2307.4		 No 2420 2420 August 23, 2024
D-63,W-61,M-48 200: 2200.47  100: 2237.86
50: 2275.14 21: 2295.76		 No 2386 2386 August 22, 2024
D-56,W-58,M-47 200: 2199.15  100: 2235.03
50: 2270.94 21: 2287.1		 No 2326 2326 August 21, 2024
D-52,W-55,M-46 200: 2197.87  100: 2233.19
50: 2268.69 21: 2283.01		 No 2338 2338 August 20, 2024
D-51,W-55,M-46 200: 2196.91  100: 2231.97
50: 2267.66 21: 2281.85		 No 2298 2298 August 19, 2024
D-49,W-54,M-46 200: 2197.22  100: 2230.85
50: 2266.83 21: 2281.21		 No 2292 2292 August 16, 2024
D-53,W-56,M-46 200: 2196.85  100: 2229.94
50: 2266.45 21: 2281.75		 No 2320 2320 August 15, 2024
D-52,W-55,M-46 200: 2196.24  100: 2228.53
50: 2265.09 21: 2279.83		 No 2326 2326 August 14, 2024
D-49,W-54,M-45 200: 2195.24  100: 2227.17
50: 2263.82 21: 2278.13		 No 2310 2310 August 13, 2024
D-51,W-55,M-46 200: 2194.45  100: 2226.22
50: 2263.41 21: 2278.57		 No 2349.2 2349.2 August 12, 2024
D-59,W-60,M-47 200: 2194.7  100: 2224.95
50: 2262.32 21: 2277.36		 No 2400 2400 August 9, 2024
D-58,W-59,M-47 200: 2193.62  100: 2222.63
50: 2259.15 21: 2270.77		 No 2332 2332 August 8, 2024
D-51,W-55,M-46 200: 2192.63  100: 2220.42
50: 2256.18 21: 2264.32		 No 2276 2276 August 7, 2024
D-45,W-52,M-45 200: 2191.79  100: 2219.3
50: 2255.37 21: 2263.1		 No 2268 2268 August 6, 2024
D-44,W-51,M-44 200: 2191.37  100: 2219
50: 2256.24 21: 2266.16		 No 2274.52 2274.52 August 5, 2024
D-54,W-57,M-46 200: 2192.38  100: 2218.82
50: 2257.39 21: 2270.17		 No 2326 2326 August 2, 2024
D-57,W-58,M-45 200: 2191.74  100: 2217.22
50: 2255.74 21: 2267.25		 No 2378 2378 August 1, 2024
D-55,W-57,M-45 200: 2191  100: 2215.34
50: 2253.52 21: 2262.75		 No 2350 2350 July 31, 2024
D-55,W-57,M-45 200: 2189.92  100: 2213.67
50: 2251.71 21: 2259.03		 No 2304 2304 July 30, 2024
D-50,W-55,M-44 200: 2188.86  100: 2212.01
50: 2249.9 21: 2255.14		 No 2294 2294 July 29, 2024
D-47,W-53,M-44 200: 2188.81  100: 2210.98
50: 2249.41 21: 2254.42		 No 2250 2250 July 26, 2024
D-39,W-50,M-43 200: 2188.47  100: 2210.35
50: 2249.71 21: 2255.73		 No 2218 2218 July 25, 2024
D-35,W-48,M-43 200: 2188.6  100: 2210.63
50: 2251.9 21: 2262.02		 Yes 2216 2216 July 24, 2024
D-39,W-50,M-43 200: 2188.72  100: 2211.33
50: 2255 21: 2271.07		 No 2238 2238 July 23, 2024
D-42,W-52,M-44 200: 2188.55  100: 2211.44
50: 2257 21: 2277.92		 No 2260 2260 July 22, 2024
D-44,W-53,M-44 200: 2188.74  100: 2211.06
50: 2258.1 21: 2282.96		 No 2278 2278 July 19, 2024
D-51,W-57,M-45 200: 2188.25  100: 2210.39
50: 2258.67 21: 2287.06		 No 2312 2312 July 18, 2024
D-49,W-56,M-45 200: 2187.27  100: 2208.78
50: 2257.4 21: 2286.76		 No 2360 2360 July 17, 2024
D-54,W-59,M-45 200: 2186.31  100: 2207.3
50: 2256.39 21: 2287.26		 No 2334 2334 July 16, 2024
D-55,W-60,M-45 200: 2185.07  100: 2205.22
50: 2254.2 21: 2284.86		 No 2338 2338 July 15, 2024
D-55,W-59,M-45 200: 2183.62  100: 2202.93
50: 2251.6 21: 2281.37		 No 2338 2338 July 12, 2024
D-57,W-60,M-46 200: 2182.08  100: 2200.6
50: 2248.89 21: 2277.52		 No 2338.53 2338.53 July 11, 2024
D-52,W-57,M-45 200: 2180.49  100: 2198.02
50: 2245.66 21: 2272.2		 No 2308 2308 July 10, 2024
D-47,W-55,M-44 200: 2179.41  100: 2196.2
50: 2243.93 21: 2270.54		 No 2270 2270 July 9, 2024
D-47,W-55,M-44 200: 2178.68  100: 2195.07
50: 2243.6 21: 2272.49		 No 2298 2298 July 8, 2024
D-52,W-58,M-45 200: 2177.5  100: 2193.93
50: 2243.34 21: 2274.86		 No 2328 2328 July 5, 2024
D-49,W-56,M-44 200: 2176.22  100: 2192.02
50: 2241.52 21: 2273.48		 No 2310 2310 July 4, 2024
D-51,W-57,M-45 200: 2175.3  100: 2190.49
50: 2240.44 21: 2274.05		 No 2284 2284 July 3, 2024
D-45,W-54,M-44 200: 2174.21  100: 2188.6
50: 2238.66 21: 2273.01		 No 2256 2256 July 2, 2024
D-46,W-55,M-45 200: 2173.61  100: 2187.68
50: 2238.85 21: 2277.11		 No 2304 2304 July 1, 2024
D-48,W-56,M-45 200: 2172.34  100: 2186.54
50: 2238.72 21: 2280.81		 No 2266 2266 June 28, 2024
D-45,W-54,M-45 200: 2171.46  100: 2185.06
50: 2237.85 21: 2283		 No 2242 2242 June 27, 2024
D-43,W-53,M-45 200: 2170.75  100: 2183.91
50: 2237.68 21: 2287.31		 No 2288 2288 June 26, 2024
D-49,W-57,M-46 200: 2170.2  100: 2183.05
50: 2238.16 21: 2293.77		 No 2314 2314 June 25, 2024
D-50,W-58,M-46 200: 2169.13  100: 2181.18
50: 2236.62 21: 2295.64		 No 2296 2296 June 24, 2024
D-49,W-57,M-46 200: 2167.33  100: 2178.93
50: 2234.44 21: 2296.23		 No 2318 2318 June 21, 2024
D-54,W-60,M-47 200: 2165.95  100: 2177
50: 2232.82 21: 2298.57		 No 2328 2328 June 20, 2024
D-52,W-58,M-46 200: 2164.14  100: 2174.09
50: 2229.26 21: 2296.32		 No 2342 2342 June 19, 2024
D-57,W-62,M-47 200: 2162.79  100: 2171.59
50: 2226.46 21: 2296.14		 No 2354 2354 June 18, 2024
D-53,W-60,M-46 200: 2161.01  100: 2168.19
50: 2221.82 21: 2291.52		 No 2346 2346 June 17, 2024
D-55,W-61,M-47 200: 2158.87  100: 2165.4
50: 2218.47 21: 2290.21		 No 2340 2340 June 14, 2024
D-54,W-59,M-46 200: 2157.02  100: 2162.23
50: 2214.24 21: 2286.86		 No 2388 2388 June 13, 2024
D-64,W-64,M-48 200: 2153.83  100: 2156.39
50: 2206.62 21: 2282.13		 No 2380 2380 June 12, 2024
D-55,W-59,M-46 200: 2152.99  100: 2154.73
50: 2203.33 21: 2274.13		 No 2330 2330 June 11, 2024
D-59,W-61,M-47 200: 2151.56  100: 2151.88
50: 2199.54 21: 2271.83		 No 2332 2332 June 10, 2024
D-56,W-59,M-46 200: 2149  100: 2148.41
50: 2194.55 21: 2266.55		 No 2338 2338 June 7, 2024
D-55,W-59,M-46 200: 2147.3  100: 2145.46
50: 2190.49 21: 2263.66		 No 2332 2332 June 6, 2024
D-57,W-60,M-46 200: 2145.71  100: 2142.61
50: 2186.59 21: 2261.31		 No 2336 2336 June 5, 2024
D-58,W-60,M-46 200: 2144.16  100: 2139.43
50: 2181.96 21: 2257.24		 No 2340 2340 June 4, 2024
D-62,W-63,M-47 200: 2142.53  100: 2136.07
50: 2176.9 21: 2252.1		 No 2366 2366 June 3, 2024
D-61,W-62,M-48 200: 2139.8  100: 2131.93
50: 2170.24 21: 2242.85		 No 2334 2334 May 31, 2024
D-62,W-63,M-48 200: 2137.62  100: 2127.96
50: 2163.8 21: 2233.89		 No 2338 2338 May 30, 2024
D-58,W-58,M-48 200: 2135.46  100: 2123.83
50: 2156.93 21: 2223.56		 No 2374 2374 May 29, 2024
D-67,W-64,M-49 200: 2133.92  100: 2120.52
50: 2151.58 21: 2216.78		 No 2364 2364 May 28, 2024
D-62,W-60,M-48 200: 2131  100: 2115.75
50: 2143.24 21: 2202.12		 No 2286 2286 May 24, 2024
D-55,W-56,M-46 200: 2129.17  100: 2112.3
50: 2137.41 21: 2193.29		 No 2274 2274 May 23, 2024
D-63,W-60,M-47 200: 2127.99  100: 2110.16
50: 2134.12 21: 2190.69		 No 2272 2272 May 22, 2024
D-61,W-58,M-47 200: 2126.55  100: 2106.9
50: 2128.5 21: 2182.13		 No 2248 2248 May 21, 2024
D-63,W-59,M-47 200: 2125.37  100: 2104.13
50: 2123.78 21: 2175.62		 No 2266.38 2266.38 May 20, 2024
D-62,W-57,M-47 200: 2123.13  100: 2101.04
50: 2118.39 21: 2167.16		 No 2289.16 2289.16 May 17, 2024
D-69,W-60,M-48 200: 2121.61  100: 2098.11
50: 2113.18 21: 2158.86		 No 2316 2316 May 16, 2024
D-69,W-61,M-48 200: 2119.61  100: 2094.18
50: 2105.88 21: 2144.84		 No 2302 2302 May 15, 2024
D-62,W-56,M-46 200: 2117.89  100: 2090.23
50: 2098.36 21: 2129.56		 No 2230 2230 May 14, 2024
D-63,W-57,M-46 200: 2117.03  100: 2087.93
50: 2094.05 21: 2121.73		 No 2226 2226 May 13, 2024
D-62,W-56,M-46 200: 2115.23  100: 2085.4
50: 2089.24 21: 2112.22		 No 2244 2244 May 10, 2024
D-61,W-55,M-46 200: 2113.93  100: 2083.04
50: 2084.63 21: 2102.77		 No 2242 2242 May 9, 2024
D-65,W-57,M-46 200: 2112.67  100: 2080.74
50: 2080.09 21: 2092.96		 No 2246 2246 May 8, 2024
D-65,W-57,M-46 200: 2111.61  100: 2077.97
50: 2074.46 21: 2079.8		 No 2227.6 2227.6 May 7, 2024
D-64,W-56,M-46 200: 2111.41  100: 2077.58
50: 2073.68 21: 2077.89		 No 2206 2206 May 6, 2024
D-59,W-53,M-45 200: 2109.01  100: 2075.01
50: 2068.44 21: 2064.83		 No 2148 2148 May 3, 2024
D-52,W-49,M-43 200: 2108.2  100: 2073.63
50: 2065.43 21: 2056.71		 No 2088 2088 May 2, 2024
D-47,W-47,M-42 200: 2108.05  100: 2073.57
50: 2065 21: 2054.67		 No 2072 2072 May 1, 2024
D-49,W-48,M-42 200: 2108.74  100: 2074.24
50: 2066.02 21: 2056.22		 No 2090 2090 April 30, 2024
D-52,W-49,M-43 200: 2109.27  100: 2074.61
50: 2066.43 21: 2056.24		 No 2082 2082 April 29, 2024
D-47,W-47,M-42 200: 2108.22  100: 2074.53
50: 2066.04 21: 2054.16		 No 2042 2042 April 26, 2024
D-41,W-44,M-41 200: 2108.47  100: 2075.17
50: 2067.02 21: 2055.44		 No 2032 2032 April 25, 2024
D-45,W-46,M-41 200: 2109.19  100: 2076.83
50: 2070.09 21: 2062.12		 No 2079.99 2079.99 April 24, 2024
D-51,W-49,M-42 200: 2109.99  100: 2077.78
50: 2071.72 21: 2065.5		 No 2086 2086 April 23, 2024
D-50,W-48,M-42 200: 2110.29  100: 2077.73
50: 2071.38 21: 2063.98		 No 2084 2084 April 22, 2024
D-45,W-46,M-43 200: 2100.29  100: 2077.99
50: 2071.52 21: 2063.55		 No 2044 2044 April 19, 2024
D-46,W-47,M-43 200: 2100.97  100: 2078.92
50: 2073.14 21: 2066.87		 No 2046 2046 April 18, 2024
D-36,W-43,M-42 200: 2075.93  100: 2080.69
50: 2074.33 21: 2069.28		 Yes 2028 2028 April 17, 2024
D-39,W-44,M-42 200: 2076.89  100: 2082.71
50: 2078.14 21: 2078.57		 Yes 2044 2044 April 16, 2024
D-44,W-47,M-43 200: 2077.27  100: 2083.46
50: 2079.63 21: 2082.19		 No 2082 2082 April 15, 2024
D-46,W-48,M-43 200: 2077.6  100: 2084.26
50: 2081.09 21: 2086.21		 No 2116 2116 April 12, 2024
D-48,W-48,M-43 200: 2081.43  100: 2084.84
50: 2082.18 21: 2090.32		 No 2102 2102 April 11, 2024
D-45,W-47,M-43 200: 2081.5  100: 2085.06
50: 2082.52 21: 2092.03		 No 2126 2126 April 10, 2024
D-49,W-49,M-44 200: 2081.76  100: 2085.64
50: 2083.6 21: 2095.83		 No 2110 2110 April 9, 2024
D-50,W-49,M-44 200: 2081.72  100: 2085.64
50: 2083.5 21: 2096.86		 No 2098 2098 April 8, 2024
D-46,W-47,M-43 200: 2082.74  100: 2085.36
50: 2083.15 21: 2097.37		 No 2152 2152 April 5, 2024
D-51,W-50,M-44 200: 2083.67  100: 2085.83
50: 2084.1 21: 2101.31		 No 2142 2142 April 4, 2024
D-50,W-49,M-44 200: 2084.12  100: 2085.42
50: 2083.29 21: 2101.02		 No 2154 2154 April 3, 2024
D-51,W-50,M-44 200: 2084  100: 2085.2
50: 2082.77 21: 2101.55		 No 2174.99 2174.99 April 2, 2024
D-60,W-54,M-45 200: 2083.8  100: 2084.82
50: 2081.9 21: 2101.29		 No 2180 2180 March 28, 2024
D-58,W-52,M-45 200: 2085.81  100: 2082.57
50: 2078.38 21: 2094.27		 No 2188 2188 March 27, 2024
D-64,W-55,M-45 200: 2085.18  100: 2081.25
50: 2075.54 21: 2088.62		 No 2200 2200 March 26, 2024
D-61,W-52,M-45 200: 2084.17  100: 2079.13
50: 2071.03 21: 2078.37		 No 2162 2162 March 25, 2024
D-59,W-52,M-44 200: 2086.2  100: 2077.27
50: 2067.56 21: 2070.19		 No 2204 2204 March 22, 2024
D-62,W-53,M-45 200: 2087.09  100: 2076.13
50: 2064.93 21: 2063.69		 No 2160 2160 March 21, 2024
D-55,W-50,M-43 200: 2087.56  100: 2074.52
50: 2061.29 21: 2054.18		 No 2106 2106 March 20, 2024
D-51,W-48,M-43 200: 2087.51  100: 2074.17
50: 2060.04 21: 2050.2		 No 2096 2096 March 19, 2024
2024 © SwingIdea.eu