DLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-60,M-59 200: 143.54  100: 149.15
50: 151.93 21: 154.36		 No 159.89 159.89 September 18, 2024
D-58,W-58,M-58 200: 143.4  100: 148.97
50: 151.67 21: 153.94		 No 161.61 161.61 September 17, 2024
D-67,W-14,M-60 200: 143.26  100: 148.79
50: 151.43 21: 153.56		 No 161.38 161.38 September 16, 2024
D-64,W-60,M-59 200: 143.12  100: 148.56
50: 151.05 21: 152.79		 No 160.82 160.82 September 13, 2024
D-68,W-62,M-60 200: 142.98  100: 148.36
50: 150.73 21: 152.14		 No 160.5 160.5 September 12, 2024
D-65,W-61,M-59 200: 142.83  100: 148.12
50: 150.32 21: 151.26		 No 158.84 158.84 September 11, 2024
D-63,W-60,M-58 200: 142.69  100: 147.92
50: 150 21: 150.51		 No 157.05 157.05 September 10, 2024
D-48,W-53,M-55 200: 142.55  100: 147.74
50: 149.72 21: 149.85		 No 149.65 149.65 September 9, 2024
D-45,W-51,M-54 200: 142.5  100: 147.72
50: 149.74 21: 149.91		 No 150 150 September 6, 2024
D-49,W-53,M-55 200: 141.34  100: 147.72
50: 149.8 21: 150.08		 No 150.07 150.07 September 5, 2024
D-47,W-52,M-54 200: 141.27  100: 147.68
50: 149.79 21: 150.1		 No 150.47 150.47 September 4, 2024
D-48,W-53,M-55 200: 141.19  100: 147.65
50: 149.82 21: 150.21		 No 150.97 150.97 September 3, 2024
D-53,W-55,M-58 200: 141.12  100: 147.61
50: 149.82 21: 150.26		 No 152.1 152.1 August 30, 2024
D-48,W-53,M-57 200: 141.03  100: 147.53
50: 149.75 21: 150.11		 No 150.78 150.78 August 29, 2024
D-49,W-54,M-57 200: 140.95  100: 147.49
50: 149.76 21: 150.18		 No 151.6 151.6 August 28, 2024
D-50,W-54,M-57 200: 140.86  100: 147.44
50: 149.75 21: 150.18		 No 151.14 151.14 August 27, 2024
D-51,W-56,M-57 200: 140.76  100: 147.38
50: 149.72 21: 150.15		 No 153.5 153.5 August 26, 2024
D-54,W-56,M-58 200: 140.7  100: 147.31
50: 149.68 21: 150.09		 No 152.74 152.74 August 23, 2024
D-51,W-55,M-57 200: 140.6  100: 147.21
50: 149.58 21: 149.88		 No 151.26 151.26 August 22, 2024
D-49,W-54,M-57 200: 140.5  100: 147.14
50: 149.53 21: 149.79		 No 150.37 150.37 August 21, 2024
D-48,W-53,M-57 200: 140.4  100: 147.09
50: 149.52 21: 149.79		 No 149.31 149.31 August 20, 2024
D-46,W-54,M-56 200: 140.31  100: 147.05
50: 149.53 21: 149.86		 No 150.7 150.7 August 19, 2024
D-48,W-54,M-57 200: 140.29  100: 147.02
50: 149.57 21: 149.99		 No 150.57 150.57 August 16, 2024
D-49,W-54,M-57 200: 140.22  100: 146.97
50: 149.57 21: 150.03		 No 151.9 151.9 August 15, 2024
D-51,W-55,M-58 200: 140.15  100: 146.91
50: 149.56 21: 150.06		 No 152.82 152.82 August 14, 2024
D-48,W-54,M-57 200: 140.04  100: 146.83
50: 149.49 21: 149.93		 No 150.48 150.48 August 13, 2024
D-47,W-54,M-56 200: 139.94  100: 146.77
50: 149.49 21: 149.97		 No 150.23 150.23 August 12, 2024
D-49,W-54,M-57 200: 139.89  100: 146.73
50: 149.52 21: 150.1		 No 150.76 150.76 August 9, 2024
D-49,W-54,M-57 200: 139.81  100: 146.67
50: 149.5 21: 150.1		 No 149.97 149.97 August 8, 2024
D-44,W-51,M-55 200: 139.73  100: 146.61
50: 149.49 21: 150.14		 No 151.83 151.83 August 7, 2024
D-46,W-53,M-56 200: 139.68  100: 146.6
50: 149.59 21: 150.46		 No 150.75 150.75 August 6, 2024
D-39,W-55,M-54 200: 139.59  100: 146.56
50: 149.63 21: 150.65		 No 150.13 150.13 August 5, 2024
D-49,W-55,M-57 200: 139.59  100: 146.6
50: 149.84 21: 151.3		 No 152.84 152.84 August 2, 2024
D-51,W-56,M-55 200: 139.5  100: 146.51
50: 149.79 21: 151.35		 No 153.19 153.19 August 1, 2024
D-46,W-54,M-55 200: 139.4  100: 146.4
50: 149.69 21: 151.25		 No 150.99 150.99 July 31, 2024
D-40,W-51,M-54 200: 139.26  100: 146.36
50: 149.89 21: 152.11		 No 147.48 147.48 July 29, 2024
D-36,W-50,M-53 200: 139.2  100: 146.35
50: 150 21: 152.63		 No 146.4 146.4 July 26, 2024
D-38,W-52,M-54 200: 139.15  100: 146.36
50: 150.18 21: 153.36		 No 151.86 151.86 July 25, 2024
D-46,W-56,M-56 200: 139.08  100: 146.34
50: 150.29 21: 153.99		 No 155.61 155.61 July 24, 2024
D-55,W-61,M-58 200: 138.96  100: 146.23
50: 150.24 21: 154.23		 No 156.73 156.73 July 23, 2024
D-56,W-61,M-58 200: 138.8  100: 146.06
50: 150.04 21: 154.14		 No 156.68 156.68 July 22, 2024
D-55,W-61,M-58 200: 138.66  100: 145.86
50: 149.81 21: 154		 No 155.93 155.93 July 19, 2024
D-54,W-60,M-57 200: 138.5  100: 145.68
50: 149.6 21: 153.87		 No 157.22 157.22 July 18, 2024
D-60,W-61,M-0 200: 138.35  100: 145.5
50: 149.39 21: 153.8		 No 162.33 162.33 July 17, 2024
D-78,W-68,M-60 200: 138.17  100: 145.27
50: 149.09 21: 153.48		 No 162.58 162.58 July 16, 2024
D-75,W-65,M-59 200: 137.92  100: 144.92
50: 148.55 21: 152.54		 No 159.7 159.7 July 15, 2024
D-73,W-65,M-59 200: 137.72  100: 144.63
50: 148.1 21: 151.81		 No 159.57 159.57 July 12, 2024
D-72,W-65,M-59 200: 137.52  100: 144.35
50: 147.68 21: 151.12		 No 160.46 160.46 July 11, 2024
D-69,W-64,M-58 200: 137.32  100: 144.08
50: 147.27 21: 150.43		 No 155.78 155.78 July 10, 2024
D-64,W-61,M-57 200: 137.13  100: 143.85
50: 146.93 21: 149.88		 No 154.13 154.13 July 9, 2024
D-65,W-60,M-57 200: 136.97  100: 143.66
50: 146.67 21: 149.52		 No 153.99 153.99 July 8, 2024
D-60,W-60,M-56 200: 136.8  100: 143.46
50: 146.39 21: 149.08		 No 152.51 152.51 July 5, 2024
D-61,W-60,M-56 200: 136.65  100: 143.3
50: 146.18 21: 148.84		 No 154.06 154.06 July 3, 2024
D-66,W-61,M-57 200: 136.5  100: 143.13
50: 145.95 21: 148.53		 No 153.78 153.78 July 2, 2024
D-64,W-61,M-58 200: 136.34  100: 142.93
50: 145.67 21: 148.07		 No 152.93 152.93 July 1, 2024
D-64,W-61,M-58 200: 136.18  100: 142.74
50: 145.41 21: 147.65		 No 153.25 153.25 June 28, 2024
D-56,W-57,M-57 200: 136.03  100: 142.55
50: 145.13 21: 147.18		 No 150.29 150.29 June 27, 2024
D-51,W-56,M-56 200: 135.9  100: 142.43
50: 144.99 21: 147.02		 No 148.42 148.42 June 26, 2024
D-50,W-55,M-56 200: 135.79  100: 142.34
50: 144.91 21: 147.03		 No 147.47 147.47 June 25, 2024
D-51,W-58,M-56 200: 135.68  100: 142.25
50: 144.85 21: 147.1		 No 150.93 150.93 June 24, 2024
D-56,W-57,M-56 200: 135.58  100: 142.16
50: 144.76 21: 147.1		 No 148.5 148.5 June 21, 2024
D-55,W-57,M-56 200: 135.46  100: 142.03
50: 144.61 21: 146.97		 No 150.61 150.61 June 20, 2024
D-60,W-59,M-57 200: 135.33  100: 141.91
50: 144.48 21: 146.88		 No 151.14 151.14 June 18, 2024
D-59,W-59,M-57 200: 135.19  100: 141.76
50: 144.27 21: 146.59		 No 150.52 150.52 June 17, 2024
D-62,W-59,M-57 200: 135.05  100: 141.61
50: 144.08 21: 146.34		 No 150.85 150.85 June 14, 2024
D-62,W-59,M-57 200: 134.91  100: 141.44
50: 143.84 21: 145.96		 No 151.15 151.15 June 13, 2024
D-62,W-59,M-57 200: 134.61  100: 141.1
50: 143.34 21: 145.11		 No 153.02 153.02 June 12, 2024
D-62,W-59,M-57 200: 134.63  100: 141.11
50: 143.35 21: 145.14		 No 150.51 150.51 June 11, 2024
D-61,W-56,M-57 200: 134.47  100: 140.93
50: 143.09 21: 144.64		 No 149.46 149.46 June 10, 2024
D-56,W-56,M-56 200: 134.34  100: 140.76
50: 142.84 21: 144.17		 No 147.21 147.21 June 7, 2024
D-58,W-57,M-56 200: 134.23  100: 140.65
50: 142.7 21: 143.94		 No 147.51 147.51 June 6, 2024
D-58,W-57,M-56 200: 134.11  100: 140.52
50: 142.52 21: 143.61		 No 147.38 147.38 June 5, 2024
D-54,W-55,M-55 200: 133.99  100: 140.38
50: 142.32 21: 143.21		 No 146.05 146.05 June 4, 2024
D-50,W-56,M-54 200: 133.88  100: 140.29
50: 142.21 21: 143.01		 No 145.65 145.65 June 3, 2024
D-55,W-56,M-56 200: 133.83  100: 140.23
50: 142.17 21: 143.01		 No 145.63 145.63 May 31, 2024
D-53,W-54,M-55 200: 133.73  100: 140.13
50: 142.04 21: 142.77		 No 144.62 144.62 May 30, 2024
D-47,W-52,M-54 200: 133.65  100: 140.05
50: 141.96 21: 142.63		 No 142.88 142.88 May 29, 2024
D-53,W-54,M-55 200: 133.59  100: 140.02
50: 141.98 21: 142.76		 No 144.04 144.04 May 28, 2024
D-50,W-53,M-55 200: 133.5  100: 139.95
50: 141.91 21: 142.65		 No 143.09 143.09 May 24, 2024
D-49,W-53,M-55 200: 133.43  100: 139.89
50: 141.88 21: 142.64		 No 144.82 144.82 May 23, 2024
D-51,W-54,M-55 200: 133.36  100: 139.84
50: 141.86 21: 142.68		 No 143.97 143.97 May 22, 2024
D-54,W-55,M-55 200: 133.29  100: 139.77
50: 141.81 21: 142.63		 No 144.56 144.56 May 21, 2024
D-52,W-54,M-55 200: 133.18  100: 139.68
50: 141.71 21: 142.46		 No 145.25 145.25 May 20, 2024
D-53,W-54,M-55 200: 133.12  100: 139.61
50: 141.64 21: 142.37		 No 145.48 145.48 May 17, 2024
D-55,W-55,M-56 200: 133.04  100: 139.52
50: 141.55 21: 142.21		 No 146.21 146.21 May 16, 2024
D-55,W-55,M-56 200: 132.94  100: 139.41
50: 141.41 21: 141.92		 No 145.32 145.32 May 15, 2024
D-50,W-53,M-54 200: 132.85  100: 139.31
50: 141.28 21: 141.64		 No 143.82 143.82 May 14, 2024
D-52,W-53,M-55 200: 132.75  100: 139.26
50: 141.26 21: 141.61		 No 143.18 143.18 May 13, 2024
D-50,W-52,M-54 200: 132.7  100: 139.18
50: 141.18 21: 141.46		 No 144.22 144.22 May 10, 2024
D-53,W-54,M-55 200: 132.62  100: 139.13
50: 141.17 21: 141.46		 No 144.19 144.19 May 9, 2024
D-48,W-51,M-53 200: 132.53  100: 139.04
50: 141.08 21: 141.24		 No 142 142 May 8, 2024
D-56,W-55,M-56 200: 132.46  100: 139.02
50: 141.11 21: 141.34		 No 145.43 145.43 May 7, 2024
D-54,W-58,M-55 200: 132.33  100: 138.9
50: 140.97 21: 141		 No 147.75 147.75 May 6, 2024
D-61,W-58,M-57 200: 132.24  100: 138.8
50: 140.85 21: 140.71		 No 152.18 152.18 May 3, 2024
D-49,W-52,M-54 200: 132.09  100: 138.64
50: 140.6 21: 140.04		 No 140.97 140.97 May 2, 2024
D-44,W-50,M-53 200: 132.02  100: 138.6
50: 140.62 21: 140.03		 No 141.17 141.17 May 1, 2024
D-46,W-51,M-53 200: 131.97  100: 138.62
50: 140.73 21: 140.25		 No 142.28 142.28 April 30, 2024
D-54,W-55,M-55 200: 131.9  100: 138.61
50: 140.81 21: 140.4		 No 144.86 144.86 April 29, 2024
D-55,W-55,M-55 200: 131.81  100: 138.54
50: 140.74 21: 140.2		 No 143.83 143.83 April 26, 2024
D-52,W-54,M-55 200: 131.71  100: 138.45
50: 140.66 21: 139.92		 No 141.95 141.95 April 25, 2024
D-50,W-53,M-54 200: 131.63  100: 138.39
50: 140.62 21: 139.76		 No 140.87 140.87 April 24, 2024
D-46,W-51,M-53 200: 131.54  100: 138.34
50: 140.62 21: 139.67		 No 138.89 138.89 April 23, 2024
D-39,W-50,M-52 200: 131.47  100: 138.34
50: 140.71 21: 139.79		 No 138.15 138.15 April 22, 2024
D-41,W-50,M-53 200: 131.99  100: 138.39
50: 140.91 21: 140.2		 No 137.93 137.93 April 19, 2024
D-41,W-50,M-53 200: 131.95  100: 138.43
50: 141.07 21: 140.55		 No 138.98 138.98 April 18, 2024
D-38,W-49,M-53 200: 131.9  100: 138.46
50: 141.25 21: 140.96		 No 137.79 137.79 April 17, 2024
D-39,W-49,M-53 200: 129.43  100: 138.3
50: 141.48 21: 141.51		 No 138.16 138.16 April 16, 2024
D-43,W-55,M-54 200: 129.36  100: 138.34
50: 141.68 21: 142.05		 No 143.45 143.45 April 15, 2024
D-50,W-55,M-56 200: 129.23  100: 138.33
50: 141.81 21: 142.41		 No 143.5 143.5 April 12, 2024
D-51,W-56,M-56 200: 129.08  100: 138.26
50: 141.78 21: 142.41		 No 143.74 143.74 April 11, 2024
D-48,W-53,M-55 200: 128.93  100: 138.16
50: 141.72 21: 142.32		 No 142.38 142.38 April 10, 2024
D-57,W-58,M-58 200: 128.8  100: 138.09
50: 141.74 21: 142.42		 No 147.19 147.19 April 9, 2024
D-52,W-55,M-57 200: 128.63  100: 137.94
50: 141.57 21: 142.05		 No 143.69 143.69 April 8, 2024
D-51,W-55,M-56 200: 128.43  100: 137.83
50: 141.5 21: 141.92		 No 143.17 143.17 April 5, 2024
D-45,W-53,M-55 200: 128.28  100: 137.74
50: 141.45 21: 141.84		 No 142.75 142.75 April 4, 2024
D-46,W-53,M-55 200: 128.15  100: 137.7
50: 141.52 21: 142.05		 No 141.99 141.99 April 3, 2024
D-44,W-53,M-55 200: 128.02  100: 137.64
50: 141.55 21: 142.2		 No 140.78 140.78 April 2, 2024
D-48,W-57,M-57 200: 127.9  100: 137.6
50: 141.62 21: 142.45		 No 144.59 144.59 April 1, 2024
D-53,W-57,M-57 200: 127.72  100: 137.52
50: 141.61 21: 142.51		 No 144.5 144.5 March 28, 2024
D-52,W-57,M-56 200: 127.52  100: 137.39
50: 141.51 21: 142.35		 No 143.89 143.89 March 27, 2024
D-42,W-53,M-54 200: 127.36  100: 137.26
50: 141.42 21: 142.2		 No 140.22 140.22 March 26, 2024
D-39,W-53,M-54 200: 127.24  100: 137.23
50: 141.52 21: 142.54		 No 138.88 138.88 March 25, 2024
D-40,W-52,M-54 200: 127.08  100: 137.22
50: 141.67 21: 143.03		 No 140.44 140.44 March 22, 2024
D-43,W-54,M-55 200: 126.96  100: 137.2
50: 141.8 21: 143.51		 No 142.55 142.55 March 21, 2024
D-44,W-54,M-55 200: 126.83  100: 137.15
50: 141.87 21: 143.88		 No 141.76 141.76 March 20, 2024
D-46,W-55,M-56 200: 126.69  100: 137.07
50: 141.91 21: 144.19		 No 142.12 142.12 March 19, 2024
2024 © SwingIdea.eu