DLTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-27,M-36 200: 110.32  100: 99.62
50: 89.16 21: 77.87		 No 76.6 76.6 September 18, 2024
D-36,W-24,M-36 200: 110.58  100: 100.1
50: 89.7 21: 78.06		 No 73.43 73.43 September 17, 2024
D-34,W-9,M-35 200: 110.96  100: 100.64
50: 90.37 21: 78.58		 No 72.09 72.09 September 16, 2024
D-30,W-20,M-35 200: 111.18  100: 101.23
50: 91.13 21: 79.29		 No 70.79 70.79 September 13, 2024
D-26,W-18,M-34 200: 111.52  100: 101.88
50: 92 21: 80.3		 No 70.04 70.04 September 12, 2024
D-23,W-17,M-34 200: 111.88  100: 102.57
50: 92.99 21: 81.6		 No 67.37 67.37 September 11, 2024
D-21,W-17,M-34 200: 112.26  100: 103.3
50: 94.06 21: 83.18		 No 68.01 68.01 September 10, 2024
D-22,W-17,M-34 200: 112.73  100: 104.07
50: 95.23 21: 85.06		 No 68.64 68.64 September 9, 2024
D-20,W-16,M-34 200: 115.34  100: 105.19
50: 96.37 21: 86.91		 No 69.13 69.13 September 6, 2024
D-21,W-21,M-35 200: 115.84  100: 105.97
50: 97.59 21: 89.06		 No 68.63 68.63 September 5, 2024
D-11,W-15,M-33 200: 116.33  100: 106.73
50: 98.78 21: 91.23		 No 73.5 73.5 September 4, 2024
D-20,W-21,M-37 200: 116.86  100: 107.6
50: 100.22 21: 94.14		 No 85.21 85.21 September 3, 2024
D-23,W-22,M-39 200: 117.24  100: 108.13
50: 100.97 21: 95.46		 No 85.4 85.4 August 30, 2024
D-23,W-22,M-38 200: 117.58  100: 108.61
50: 101.65 21: 96.61		 No 88.95 88.95 August 29, 2024
D-37,W-27,M-41 200: 117.91  100: 109.09
50: 102.34 21: 97.85		 No 96.16 96.16 August 28, 2024
D-39,W-28,M-41 200: 118.14  100: 109.38
50: 102.66 21: 98.21		 No 96.87 96.87 August 27, 2024
D-41,W-29,M-42 200: 118.37  100: 109.67
50: 102.95 21: 98.51		 No 98.19 98.19 August 26, 2024
D-42,W-29,M-42 200: 118.59  100: 109.93
50: 103.21 21: 98.71		 No 98.6 98.6 August 23, 2024
D-44,W-31,M-42 200: 118.81  100: 110.19
50: 103.47 21: 98.89		 No 100.1 100.1 August 22, 2024
D-49,W-33,M-43 200: 119.02  100: 110.44
50: 103.69 21: 98.99		 No 104.11 104.11 August 21, 2024
D-47,W-32,M-42 200: 119.22  100: 110.65
50: 103.84 21: 98.89		 No 100.54 100.54 August 20, 2024
D-51,W-31,M-43 200: 119.42  100: 110.88
50: 104.03 21: 98.86		 No 101.17 101.17 August 19, 2024
D-46,W-31,M-42 200: 119.62  100: 111.09
50: 104.18 21: 98.68		 No 98.95 98.95 August 16, 2024
D-42,W-31,M-42 200: 119.83  100: 111.34
50: 104.4 21: 98.67		 No 100.66 100.66 August 15, 2024
D-23,W-23,M-40 200: 120.06  100: 111.63
50: 104.69 21: 98.83		 No 93.19 93.19 August 14, 2024
D-24,W-23,M-40 200: 120.34  100: 112.02
50: 105.2 21: 99.51		 No 94.06 94.06 August 13, 2024
D-26,W-24,M-41 200: 120.62  100: 112.41
50: 105.72 21: 100.25		 No 95.22 95.22 August 12, 2024
D-27,W-24,M-41 200: 120.88  100: 112.79
50: 106.2 21: 100.92		 No 95.68 95.68 August 9, 2024
D-27,W-24,M-41 200: 121.13  100: 113.15
50: 106.65 21: 101.54		 No 96.58 96.58 August 8, 2024
D-27,W-24,M-41 200: 121.39  100: 113.51
50: 107.13 21: 102.23		 No 98.96 98.96 August 7, 2024
D-29,W-25,M-42 200: 121.65  100: 113.89
50: 107.63 21: 102.99		 No 98.31 98.31 August 6, 2024
D-29,W-27,M-42 200: 121.91  100: 114.24
50: 108.08 21: 103.67		 No 99.35 99.35 August 5, 2024
D-34,W-27,M-42 200: 122.16  100: 114.6
50: 108.55 21: 104.42		 No 101.41 101.41 August 2, 2024
D-34,W-27,M-44 200: 122.38  100: 114.9
50: 108.92 21: 104.94		 No 104.3 104.3 August 1, 2024
D-44,W-32,M-44 200: 122.6  100: 115.21
50: 109.29 21: 105.48		 No 106.25 106.25 July 31, 2024
D-47,W-33,M-44 200: 122.78  100: 115.43
50: 109.49 21: 105.6		 No 105.43 105.43 July 30, 2024
D-41,W-30,M-44 200: 122.96  100: 115.63
50: 109.66 21: 105.63		 No 104.48 104.48 July 29, 2024
D-42,W-32,M-44 200: 123.13  100: 115.87
50: 109.9 21: 105.83		 No 104.24 104.24 July 26, 2024
D-38,W-29,M-43 200: 123.31  100: 116.11
50: 110.15 21: 106.03		 No 106.14 106.14 July 25, 2024
D-40,W-30,M-44 200: 123.51  100: 116.38
50: 110.46 21: 106.39		 No 107.32 107.32 July 24, 2024
D-48,W-33,M-45 200: 123.7  100: 116.64
50: 110.73 21: 106.67		 No 108.15 108.15 July 23, 2024
D-49,W-32,M-45 200: 123.87  100: 116.83
50: 110.88 21: 106.64		 No 108.52 108.52 July 22, 2024
D-47,W-32,M-44 200: 124.01  100: 117.03
50: 111.03 21: 106.58		 No 107.53 107.53 July 19, 2024
D-47,W-34,M-45 200: 124.17  100: 117.24
50: 111.22 21: 106.58		 No 108.93 108.93 July 18, 2024
D-44,W-32,M-0 200: 124.34  100: 117.45
50: 111.4 21: 106.57		 No 105.49 105.49 July 17, 2024
D-42,W-32,M-44 200: 124.53  100: 117.7
50: 111.65 21: 106.7		 No 105.46 105.46 July 16, 2024
D-40,W-33,M-44 200: 124.72  100: 117.96
50: 111.93 21: 106.89		 No 106.96 106.96 July 15, 2024
D-47,W-33,M-45 200: 124.9  100: 118.24
50: 112.26 21: 107.22		 No 108.74 108.74 July 12, 2024
D-45,W-35,M-45 200: 125.06  100: 118.46
50: 112.46 21: 107.2		 No 107.54 107.54 July 11, 2024
D-32,W-29,M-43 200: 125.22  100: 118.7
50: 112.69 21: 107.25		 No 104.71 104.71 July 10, 2024
D-35,W-30,M-44 200: 125.43  100: 119.02
50: 113.11 21: 107.75		 No 106.41 106.41 July 9, 2024
D-41,W-32,M-45 200: 125.64  100: 119.32
50: 113.48 21: 108.14		 No 107.81 107.81 July 8, 2024
D-41,W-33,M-45 200: 125.79  100: 119.58
50: 113.75 21: 108.29		 No 106.89 106.89 July 5, 2024
D-38,W-32,M-44 200: 125.93  100: 119.84
50: 114.04 21: 108.46		 No 107.65 107.65 July 3, 2024
D-41,W-33,M-45 200: 126.14  100: 120.12
50: 114.37 21: 108.73		 No 107.51 107.51 July 2, 2024
D-41,W-32,M-44 200: 126.33  100: 120.38
50: 114.67 21: 108.9		 No 109.34 109.34 July 1, 2024
D-40,W-33,M-44 200: 126.48  100: 120.65
50: 114.97 21: 109.07		 No 107.32 107.32 June 28, 2024
D-35,W-33,M-43 200: 126.65  100: 120.93
50: 115.31 21: 109.32		 No 106.28 106.28 June 27, 2024
D-29,W-30,M-43 200: 126.84  100: 121.24
50: 115.72 21: 109.75		 No 105.64 105.64 June 26, 2024
D-32,W-31,M-43 200: 127.08  100: 121.6
50: 116.22 21: 110.41		 No 106.89 106.89 June 25, 2024
D-36,W-32,M-44 200: 127.29  100: 121.93
50: 116.66 21: 110.94		 No 108.46 108.46 June 24, 2024
D-34,W-33,M-44 200: 127.44  100: 122.23
50: 117.04 21: 111.32		 No 108.67 108.67 June 21, 2024
D-35,W-33,M-44 200: 127.61  100: 122.54
50: 117.46 21: 111.79		 No 108.27 108.27 June 20, 2024
D-34,W-33,M-44 200: 127.75  100: 122.84
50: 117.86 21: 112.23		 No 108.94 108.94 June 18, 2024
D-37,W-31,M-44 200: 127.96  100: 123.15
50: 118.29 21: 112.75		 No 109.19 109.19 June 17, 2024
D-29,W-31,M-43 200: 128.09  100: 123.45
50: 118.69 21: 113.19		 No 106.87 106.87 June 14, 2024
D-29,W-31,M-44 200: 128.29  100: 123.8
50: 119.2 21: 113.94		 No 108.57 108.57 June 13, 2024
D-33,W-33,M-44 200: 128.66  100: 124.44
50: 120.13 21: 115.26		 No 111.44 111.44 June 12, 2024
D-34,W-33,M-44 200: 128.64  100: 124.46
50: 120.16 21: 115.33		 No 111.32 111.32 June 11, 2024
D-35,W-34,M-45 200: 128.83  100: 124.76
50: 120.59 21: 115.93		 No 111.96 111.96 June 10, 2024
D-36,W-34,M-45 200: 128.96  100: 125.05
50: 121.02 21: 116.54		 No 112.71 112.71 June 7, 2024
D-38,W-35,M-45 200: 129.11  100: 125.33
50: 121.42 21: 117.09		 No 115.86 115.86 June 6, 2024
D-41,W-37,M-46 200: 129.24  100: 125.59
50: 121.79 21: 117.59		 No 121.9 121.9 June 5, 2024
D-53,W-43,M-48 200: 129.36  100: 125.82
50: 122.09 21: 117.92		 No 121.89 121.89 June 4, 2024
D-55,W-40,M-48 200: 129.45  100: 125.93
50: 122.16 21: 117.67		 No 121.19 121.19 June 3, 2024
D-48,W-40,M-47 200: 129.49  100: 126.03
50: 122.21 21: 117.33		 No 118.35 118.35 May 31, 2024
D-39,W-36,M-46 200: 129.59  100: 126.19
50: 122.38 21: 117.26		 No 117.7 117.7 May 30, 2024
D-36,W-36,M-46 200: 129.71  100: 126.43
50: 122.69 21: 117.52		 No 114.71 114.71 May 29, 2024
D-33,W-35,M-45 200: 129.84  100: 126.68
50: 123.05 21: 117.91		 No 116.23 116.23 May 28, 2024
D-38,W-37,M-46 200: 129.99  100: 126.96
50: 123.46 21: 118.42		 No 116.46 116.46 May 24, 2024
D-35,W-36,M-46 200: 130.12  100: 127.19
50: 123.79 21: 118.74		 No 114.7 114.7 May 23, 2024
D-32,W-35,M-46 200: 130.25  100: 127.45
50: 124.17 21: 119.18		 No 115.58 115.58 May 22, 2024
D-34,W-36,M-46 200: 130.41  100: 127.72
50: 124.59 21: 119.75		 No 116.36 116.36 May 21, 2024
D-30,W-38,M-45 200: 130.57  100: 127.99
50: 125 21: 120.28		 No 117.29 117.29 May 20, 2024
D-36,W-38,M-47 200: 130.72  100: 128.28
50: 125.47 21: 121		 No 120.89 120.89 May 17, 2024
D-46,W-42,M-48 200: 130.85  100: 128.5
50: 125.8 21: 121.39		 No 123.17 123.17 May 16, 2024
D-36,W-39,M-47 200: 130.94  100: 128.65
50: 125.98 21: 121.39		 No 119.96 119.96 May 15, 2024
D-37,W-39,M-47 200: 131.05  100: 128.85
50: 126.28 21: 121.67		 No 122.54 122.54 May 14, 2024
D-40,W-41,M-47 200: 131.18  100: 129.05
50: 126.58 21: 121.96		 No 122.51 122.51 May 13, 2024
D-42,W-41,M-48 200: 131.28  100: 129.23
50: 126.84 21: 122.15		 No 121.26 121.26 May 10, 2024
D-39,W-40,M-47 200: 131.37  100: 129.4
50: 127.08 21: 122.26		 No 120.76 120.76 May 9, 2024
D-37,W-40,M-47 200: 131.47  100: 129.58
50: 127.36 21: 122.49		 No 120.75 120.75 May 8, 2024
D-41,W-42,M-48 200: 131.58  100: 129.79
50: 127.68 21: 122.79		 No 122.82 122.82 May 7, 2024
D-36,W-40,M-47 200: 131.68  100: 129.95
50: 127.92 21: 122.91		 No 121.33 121.33 May 6, 2024
D-37,W-41,M-48 200: 131.79  100: 130.15
50: 128.24 21: 123.2		 No 121.27 121.27 May 3, 2024
D-34,W-40,M-47 200: 131.9  100: 130.34
50: 128.54 21: 123.46		 No 120.67 120.67 May 2, 2024
D-29,W-39,M-47 200: 132.03  100: 130.55
50: 128.9 21: 123.85		 No 120.34 120.34 May 1, 2024
D-28,W-39,M-47 200: 132.17  100: 130.8
50: 129.32 21: 124.4		 No 119.5 119.5 April 30, 2024
D-28,W-41,M-47 200: 132.31  100: 131.05
50: 129.78 21: 125.05		 No 121.96 121.96 April 29, 2024
D-33,W-41,M-48 200: 132.45  100: 131.3
50: 130.22 21: 125.71		 No 122.89 122.89 April 26, 2024
D-33,W-41,M-48 200: 132.56  100: 131.49
50: 130.57 21: 126.12		 No 123.15 123.15 April 25, 2024
D-34,W-42,M-48 200: 132.67  100: 131.69
50: 130.93 21: 126.59		 No 123.06 123.06 April 24, 2024
D-35,W-42,M-48 200: 132.78  100: 131.87
50: 131.28 21: 127.03		 No 122.65 122.65 April 23, 2024
D-32,W-41,M-48 200: 132.88  100: 132.06
50: 131.64 21: 127.5		 No 123.41 123.41 April 22, 2024
D-33,W-41,M-46 200: 132.82  100: 132.26
50: 132.04 21: 128.11		 No 122.75 122.75 April 19, 2024
D-33,W-41,M-46 200: 132.93  100: 132.47
50: 132.45 21: 128.75		 No 124.81 124.81 April 18, 2024
D-35,W-42,M-47 200: 133.04  100: 132.68
50: 132.87 21: 129.44		 No 125.2 125.2 April 17, 2024
D-35,W-43,M-47 200: 134.01  100: 132.99
50: 133.24 21: 130.04		 No 125.72 125.72 April 16, 2024
D-37,W-43,M-47 200: 134.11  100: 133.17
50: 133.62 21: 130.67		 No 127.99 127.99 April 15, 2024
D-37,W-43,M-47 200: 134.28  100: 133.3
50: 133.95 21: 131.23		 No 129.55 129.55 April 12, 2024
D-44,W-47,M-49 200: 134.49  100: 133.44
50: 134.31 21: 131.86		 No 131.42 131.42 April 11, 2024
D-41,W-46,M-48 200: 134.59  100: 133.5
50: 134.48 21: 132.03		 No 129.26 129.26 April 10, 2024
D-38,W-45,M-48 200: 134.65  100: 133.59
50: 134.71 21: 132.38		 No 128.91 128.91 April 9, 2024
D-39,W-47,M-48 200: 134.72  100: 133.72
50: 135.01 21: 132.91		 No 130.44 130.44 April 8, 2024
D-43,W-48,M-49 200: 134.87  100: 133.81
50: 135.29 21: 133.41		 No 131.52 131.52 April 5, 2024
D-41,W-47,M-48 200: 134.95  100: 133.87
50: 135.48 21: 133.69		 No 135.93 135.93 April 4, 2024
D-48,W-50,M-50 200: 135.04  100: 133.94
50: 135.71 21: 134.11		 No 136.02 136.02 April 3, 2024
D-49,W-51,M-50 200: 135.05  100: 133.93
50: 135.77 21: 134.1		 No 135.88 135.88 April 2, 2024
D-51,W-49,M-49 200: 135.05  100: 133.92
50: 135.81 21: 134.03		 No 137.14 137.14 April 1, 2024
D-46,W-49,M-49 200: 135.13  100: 133.85
50: 135.81 21: 133.83		 No 133.92 133.92 March 28, 2024
D-45,W-49,M-49 200: 135.2  100: 133.85
50: 135.92 21: 133.9		 No 132.6 132.6 March 27, 2024
D-35,W-45,M-48 200: 135.23  100: 133.88
50: 136.06 21: 134.05		 No 128.5 128.5 March 26, 2024
D-31,W-43,M-47 200: 135.31  100: 134.01
50: 136.41 21: 134.74		 No 127.21 127.21 March 25, 2024
D-30,W-43,M-47 200: 135.47  100: 134.15
50: 136.82 21: 135.64		 No 127.6 127.6 March 22, 2024
D-32,W-44,M-48 200: 135.6  100: 134.32
50: 137.28 21: 136.69		 No 127.96 127.96 March 21, 2024
D-33,W-45,M-48 200: 135.72  100: 134.46
50: 137.69 21: 137.68		 No 128.8 128.8 March 20, 2024
D-33,W-45,M-48 200: 135.79  100: 134.58
50: 138.08 21: 138.69		 No 128.75 128.75 March 19, 2024
2024 © SwingIdea.eu