DMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-48,M-34 200: 36.41  100: 35.2
50: 34.66 21: 34.07		 No 35.5 35.5 September 18, 2024
D-59,W-48,M-34 200: 36.42  100: 35.2
50: 34.64 21: 33.96		 No 35.65 35.65 September 17, 2024
D-60,W-51,M-36 200: 36.44  100: 35.2
50: 34.61 21: 33.82		 No 36.35 36.35 September 16, 2024
D-40,W-39,M-32 200: 36.48  100: 35.21
50: 34.6 21: 33.7		 No 33.25 33.25 September 13, 2024
D-34,W-37,M-32 200: 36.53  100: 35.25
50: 34.66 21: 33.75		 No 33.15 33.15 September 12, 2024
D-31,W-36,M-32 200: 36.57  100: 35.31
50: 34.74 21: 33.86		 No 32.8 32.8 September 11, 2024
D-55,W-49,M-31 200: 35.35  100: 32.9
50: 30.18 21: 24.26		 No 32.75 32.75 September 10, 2024
D-53,W-49,M-31 200: 35.7  100: 33.55
50: 31.37 21: 26.51		 No 32.65 32.65 September 9, 2024
D-28,W-35,M-31 200: 36.85  100: 35.62
50: 35.21 21: 34.7		 No 33 33 September 6, 2024
D-29,W-35,M-31 200: 36.85  100: 35.63
50: 35.22 21: 34.72		 No 33.3 33.3 September 5, 2024
D-32,W-37,M-32 200: 36.85  100: 35.64
50: 35.24 21: 34.78		 No 33.7 33.7 September 4, 2024
D-36,W-39,M-32 200: 36.89  100: 35.69
50: 35.32 21: 34.94		 No 34.6 34.6 September 3, 2024
D-39,W-41,M-33 200: 36.92  100: 35.73
50: 35.39 21: 35.07		 No 35.1 35.1 September 2, 2024
D-43,W-43,M-34 200: 36.94  100: 35.76
50: 35.44 21: 35.16		 No 35.1 35.1 August 30, 2024
D-45,W-44,M-35 200: 36.96  100: 35.78
50: 35.47 21: 35.21		 No 35.2 35.2 August 29, 2024
D-38,W-42,M-34 200: 36.98  100: 35.8
50: 35.49 21: 35.25		 No 34.5 34.5 August 28, 2024
D-34,W-40,M-34 200: 37  100: 35.83
50: 35.54 21: 35.36		 No 35.5 35.5 August 27, 2024
D-40,W-43,M-35 200: 37.03  100: 35.87
50: 35.61 21: 35.5		 No 35.6 35.6 August 26, 2024
D-52,W-47,M-36 200: 37.04  100: 35.89
50: 35.64 21: 35.58		 No 36.2 36.2 August 23, 2024
D-53,W-48,M-36 200: 37.05  100: 35.89
50: 35.64 21: 35.56		 No 36.15 36.15 August 22, 2024
D-54,W-49,M-36 200: 37.06  100: 35.89
50: 35.63 21: 35.53		 No 36.05 36.05 August 21, 2024
D-50,W-47,M-35 200: 37.07  100: 35.89
50: 35.62 21: 35.49		 No 35.9 35.9 August 20, 2024
D-51,W-47,M-36 200: 37.09  100: 35.9
50: 35.62 21: 35.48		 No 35.9 35.9 August 19, 2024
D-55,W-48,M-36 200: 37.09  100: 35.9
50: 35.62 21: 35.46		 No 36.2 36.2 August 16, 2024
D-51,W-47,M-35 200: 37.1  100: 35.9
50: 35.6 21: 35.41		 No 36 36 August 15, 2024
D-51,W-47,M-36 200: 37.11  100: 35.91
50: 35.6 21: 35.39		 No 36 36 August 14, 2024
D-46,W-44,M-35 200: 37.12  100: 35.91
50: 35.6 21: 35.37		 No 35.45 35.45 August 13, 2024
D-46,W-44,M-35 200: 37.14  100: 35.93
50: 35.63 21: 35.4		 No 35.55 35.55 August 12, 2024
D-45,W-45,M-35 200: 37.15  100: 35.95
50: 35.65 21: 35.43		 No 36.2 36.2 August 9, 2024
D-56,W-49,M-36 200: 37.17  100: 35.97
50: 35.67 21: 35.47		 No 36.3 36.3 August 8, 2024
D-42,W-44,M-35 200: 37.17  100: 35.96
50: 35.65 21: 35.4		 No 35.5 35.5 August 7, 2024
D-40,W-43,M-35 200: 37.19  100: 35.98
50: 35.68 21: 35.44		 No 35.15 35.15 August 6, 2024
D-42,W-44,M-35 200: 37.22  100: 36.01
50: 35.71 21: 35.5		 No 35.1 35.1 August 5, 2024
D-37,W-42,M-34 200: 37.22  100: 36.03
50: 35.74 21: 35.55		 No 35.35 35.35 August 2, 2024
D-46,W-45,M-37 200: 37.24  100: 36.05
50: 35.78 21: 35.64		 No 35.8 35.8 August 1, 2024
D-45,W-45,M-37 200: 37.25  100: 36.06
50: 35.8 21: 35.66		 No 35.45 35.45 July 31, 2024
D-45,W-45,M-37 200: 37.27  100: 36.08
50: 35.81 21: 35.68		 No 35.5 35.5 July 30, 2024
D-40,W-44,M-37 200: 37.29  100: 36.09
50: 35.83 21: 35.71		 No 35.6 35.6 July 29, 2024
D-42,W-44,M-37 200: 37.29  100: 36.11
50: 35.85 21: 35.77		 No 35.5 35.5 July 26, 2024
D-42,W-44,M-37 200: 37.3  100: 36.13
50: 35.88 21: 35.83		 No 35.3 35.3 July 25, 2024
D-43,W-45,M-37 200: 37.32  100: 36.14
50: 35.91 21: 35.89		 No 35.75 35.75 July 24, 2024
D-47,W-46,M-37 200: 37.34  100: 36.16
50: 35.93 21: 35.94		 No 35.8 35.8 July 23, 2024
D-47,W-46,M-37 200: 37.35  100: 36.17
50: 35.93 21: 35.96		 No 36.05 36.05 July 22, 2024
D-46,W-46,M-37 200: 37.35  100: 36.18
50: 35.94 21: 35.98		 No 35.9 35.9 July 19, 2024
D-47,W-47,M-37 200: 37.36  100: 36.19
50: 35.95 21: 36.01		 No 36.05 36.05 July 18, 2024
D-45,W-45,M-37 200: 37.37  100: 36.19
50: 35.96 21: 36.03		 No 36 36 July 17, 2024
D-48,W-47,M-37 200: 37.39  100: 36.21
50: 35.97 21: 36.09		 No 36.05 36.05 July 16, 2024
D-47,W-46,M-37 200: 37.4  100: 36.21
50: 35.98 21: 36.1		 No 36.25 36.25 July 15, 2024
D-48,W-47,M-37 200: 37.4  100: 36.22
50: 35.98 21: 36.13		 No 36.2 36.2 July 12, 2024
D-50,W-48,M-38 200: 37.41  100: 36.23
50: 35.98 21: 36.14		 No 36.3 36.3 July 11, 2024
D-48,W-47,M-38 200: 37.42  100: 36.23
50: 35.98 21: 36.14		 No 36 36 July 10, 2024
D-44,W-45,M-37 200: 37.43  100: 36.23
50: 35.97 21: 36.16		 No 36.25 36.25 July 9, 2024
D-48,W-47,M-38 200: 37.45  100: 36.25
50: 35.99 21: 36.23		 No 37.4 37.4 July 8, 2024
D-57,W-52,M-39 200: 37.44  100: 36.25
50: 35.99 21: 36.25		 No 37.4 37.4 July 5, 2024
D-49,W-48,M-38 200: 37.44  100: 36.23
50: 35.95 21: 36.16		 No 36.25 36.25 July 4, 2024
D-46,W-46,M-37 200: 37.45  100: 36.24
50: 35.94 21: 36.17		 No 36.25 36.25 July 3, 2024
D-48,W-47,M-37 200: 37.47  100: 36.25
50: 35.95 21: 36.21		 No 36.2 36.2 July 2, 2024
D-46,W-46,M-40 200: 37.48  100: 36.25
50: 35.95 21: 36.24		 No 36.45 36.45 July 1, 2024
D-48,W-47,M-41 200: 37.48  100: 36.26
50: 35.95 21: 36.28		 No 36.55 36.55 June 28, 2024
D-52,W-50,M-41 200: 37.49  100: 36.28
50: 35.98 21: 36.37		 No 36.7 36.7 June 27, 2024
D-48,W-47,M-41 200: 37.5  100: 36.27
50: 35.95 21: 36.35		 No 36.25 36.25 June 26, 2024
D-45,W-46,M-40 200: 37.52  100: 36.28
50: 35.95 21: 36.38		 No 36.4 36.4 June 25, 2024
D-53,W-50,M-42 200: 37.53  100: 36.29
50: 35.96 21: 36.45		 No 36.75 36.75 June 24, 2024
D-45,W-46,M-40 200: 37.52  100: 36.28
50: 35.93 21: 36.42		 No 36.35 36.35 June 21, 2024
D-50,W-48,M-41 200: 37.53  100: 36.29
50: 35.93 21: 36.49		 No 36.5 36.5 June 20, 2024
D-47,W-47,M-41 200: 37.53  100: 36.29
50: 35.91 21: 36.5		 No 36.1 36.1 June 19, 2024
D-48,W-48,M-41 200: 37.55  100: 36.3
50: 35.91 21: 36.56		 No 36.2 36.2 June 18, 2024
D-48,W-47,M-41 200: 37.56  100: 36.3
50: 35.9 21: 36.6		 No 36.65 36.65 June 17, 2024
D-49,W-48,M-41 200: 37.56  100: 36.3
50: 35.89 21: 36.66		 No 36.9 36.9 June 14, 2024
D-50,W-49,M-41 200: 37.57  100: 36.3
50: 35.88 21: 36.69		 No 37.55 37.55 June 13, 2024
D-55,W-51,M-42 200: 37.58  100: 36.29
50: 35.81 21: 36.68		 No 37.5 37.5 June 12, 2024
D-54,W-50,M-42 200: 37.58  100: 36.28
50: 35.8 21: 36.66		 No 37.8 37.8 June 11, 2024
D-58,W-52,M-42 200: 37.58  100: 36.27
50: 35.75 21: 36.63		 No 37.55 37.55 June 10, 2024
D-55,W-50,M-42 200: 37.58  100: 36.24
50: 35.67 21: 36.53		 No 38.3 38.3 June 7, 2024
D-65,W-54,M-43 200: 37.58  100: 36.23
50: 35.62 21: 36.48		 No 39.2 39.2 June 6, 2024
D-66,W-55,M-43 200: 37.57  100: 36.19
50: 35.51 21: 36.29		 No 38.4 38.4 June 5, 2024
D-61,W-52,M-42 200: 37.57  100: 36.14
50: 35.4 21: 36.08		 No 37.5 37.5 June 4, 2024
D-56,W-49,M-41 200: 37.57  100: 36.12
50: 35.31 21: 35.93		 No 36.7 36.7 June 3, 2024
D-58,W-49,M-41 200: 37.58  100: 36.11
50: 35.27 21: 35.88		 No 36.7 36.7 May 31, 2024
D-57,W-49,M-41 200: 37.59  100: 36.1
50: 35.21 21: 35.79		 No 36.9 36.9 May 30, 2024
D-54,W-47,M-41 200: 37.6  100: 36.09
50: 35.16 21: 35.72		 No 36.7 36.7 May 29, 2024
D-61,W-50,M-42 200: 37.62  100: 36.09
50: 35.12 21: 35.69		 No 37.9 37.9 May 28, 2024
D-62,W-50,M-42 200: 37.63  100: 36.08
50: 35.05 21: 35.56		 No 37.15 37.15 May 27, 2024
D-61,W-50,M-42 200: 37.64  100: 36.06
50: 34.97 21: 35.41		 No 37.45 37.45 May 24, 2024
D-65,W-52,M-42 200: 37.65  100: 36.04
50: 34.89 21: 35.25		 No 38.45 38.45 May 23, 2024
D-64,W-51,M-42 200: 37.66  100: 36.02
50: 34.79 21: 35.02		 No 37.1 37.1 May 22, 2024
D-56,W-46,M-40 200: 37.67  100: 35.99
50: 34.69 21: 34.8		 No 37.3 37.3 May 21, 2024
D-73,W-51,M-42 200: 37.69  100: 36
50: 34.66 21: 34.73		 No 38.3 38.3 May 20, 2024
D-74,W-52,M-42 200: 37.71  100: 35.98
50: 34.55 21: 34.46		 No 37.7 37.7 May 17, 2024
D-72,W-50,M-42 200: 37.72  100: 35.95
50: 34.44 21: 34.15		 No 37.95 37.95 May 16, 2024
D-70,W-48,M-41 200: 37.73  100: 35.93
50: 34.34 21: 33.86		 No 36.65 36.65 May 15, 2024
D-63,W-44,M-39 200: 37.75  100: 35.92
50: 34.26 21: 33.61		 No 35.7 35.7 May 14, 2024
D-62,W-44,M-39 200: 37.77  100: 35.94
50: 34.22 21: 33.45		 No 35.2 35.2 May 13, 2024
D-63,W-44,M-39 200: 37.82  100: 35.96
50: 34.2 21: 33.3		 No 35.5 35.5 May 10, 2024
D-63,W-44,M-39 200: 37.86  100: 35.98
50: 34.16 21: 33.12		 No 35.25 35.25 May 9, 2024
D-61,W-43,M-39 200: 37.89  100: 36
50: 34.13 21: 32.92		 No 34.9 34.9 May 8, 2024
D-58,W-41,M-38 200: 37.92  100: 36.03
50: 34.11 21: 32.74		 No 34.2 34.2 May 7, 2024
D-56,W-39,M-38 200: 37.96  100: 36.07
50: 34.1 21: 32.59		 No 33.85 33.85 May 6, 2024
D-54,W-38,M-38 200: 38  100: 36.11
50: 34.12 21: 32.47		 No 33.75 33.75 May 3, 2024
D-44,W-32,M-36 200: 38.05  100: 36.17
50: 34.15 21: 32.36		 No 32.4 32.4 May 2, 2024
D-37,W-29,M-34 200: 38.11  100: 36.25
50: 34.23 21: 32.39		 No 31.6 31.6 April 30, 2024
D-38,W-29,M-34 200: 38.17  100: 36.35
50: 34.34 21: 32.5		 No 31.6 31.6 April 29, 2024
D-36,W-29,M-34 200: 38.24  100: 36.44
50: 34.46 21: 32.6		 No 31.45 31.45 April 26, 2024
D-33,W-27,M-34 200: 38.31  100: 36.55
50: 34.59 21: 32.74		 No 31.45 31.45 April 25, 2024
D-36,W-30,M-34 200: 38.38  100: 36.66
50: 34.73 21: 32.92		 No 32.5 32.5 April 24, 2024
D-41,W-32,M-35 200: 38.45  100: 36.76
50: 34.87 21: 33.07		 No 33.1 33.1 April 23, 2024
D-43,W-33,M-36 200: 38.51  100: 36.85
50: 34.96 21: 33.13		 No 32.8 32.8 April 22, 2024
D-35,W-29,M-36 200: 38.72  100: 36.93
50: 35.06 21: 33.17		 No 31.95 31.95 April 19, 2024
D-34,W-29,M-36 200: 38.79  100: 37.03
50: 35.18 21: 33.3		 No 32.2 32.2 April 18, 2024
D-35,W-29,M-36 200: 39.64  100: 37.18
50: 35.32 21: 33.46		 No 32.75 32.75 April 17, 2024
D-39,W-31,M-37 200: 39.71  100: 37.28
50: 35.46 21: 33.62		 No 33.25 33.25 April 16, 2024
D-42,W-32,M-37 200: 39.79  100: 37.37
50: 35.57 21: 33.72		 No 33.55 33.55 April 15, 2024
D-44,W-33,M-38 200: 39.81  100: 37.45
50: 35.67 21: 33.77		 No 34.05 34.05 April 12, 2024
D-45,W-33,M-38 200: 39.86  100: 37.53
50: 35.76 21: 33.8		 No 34.1 34.1 April 11, 2024
D-43,W-32,M-38 200: 39.92  100: 37.61
50: 35.84 21: 33.81		 No 33.7 33.7 April 10, 2024
D-37,W-28,M-36 200: 39.99  100: 37.69
50: 35.94 21: 33.86		 No 32.75 32.75 April 9, 2024
D-37,W-28,M-37 200: 40.06  100: 37.8
50: 36.08 21: 34		 No 32.9 32.9 April 8, 2024
D-32,W-26,M-36 200: 40.1  100: 37.9
50: 36.22 21: 34.14		 No 32.6 32.6 April 5, 2024
D-36,W-31,M-37 200: 40.17  100: 38.02
50: 36.4 21: 34.37		 No 33 33 April 4, 2024
D-25,W-24,M-36 200: 40.23  100: 38.12
50: 36.54 21: 34.52		 No 31.95 31.95 April 3, 2024
D-26,W-25,M-36 200: 40.31  100: 38.25
50: 36.74 21: 34.82		 No 32.5 32.5 April 2, 2024
D-28,W-26,M-36 200: 40.4  100: 38.38
50: 36.94 21: 35.13		 No 34.16 34.16 March 28, 2024
D-35,W-32,M-38 200: 40.38  100: 38.49
50: 37.11 21: 35.4		 No 34.4 34.4 March 27, 2024
D-29,W-29,M-37 200: 40.44  100: 38.58
50: 37.23 21: 35.53		 No 33.66 33.66 March 26, 2024
D-26,W-27,M-37 200: 40.51  100: 38.68
50: 37.38 21: 35.74		 No 33.38 33.38 March 25, 2024
D-27,W-27,M-37 200: 40.52  100: 38.78
50: 37.55 21: 35.99		 No 34.32 34.32 March 22, 2024
D-29,W-30,M-38 200: 40.58  100: 38.89
50: 37.72 21: 36.26		 No 33.98 33.98 March 21, 2024
D-25,W-28,M-37 200: 40.63  100: 38.98
50: 37.87 21: 36.5		 No 33.78 33.78 March 20, 2024
D-25,W-28,M-37 200: 40.7  100: 39.09
50: 38.04 21: 36.81		 No 34.14 34.14 March 19, 2024
2024 © SwingIdea.eu