DNLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-62,M-54 200: 1124.89  100: 1160.82
50: 1199.69 21: 1227.34		 No 1244 1244 September 18, 2024
D-52,W-61,M-54 200: 1123.78  100: 1159.32
50: 1198.25 21: 1226.54		 No 1243 1243 September 17, 2024
D-51,W-52,M-53 200: 1122.71  100: 1157.87
50: 1196.91 21: 1226.07		 No 1231 1231 September 16, 2024
D-53,W-60,M-54 200: 1122.17  100: 1156.67
50: 1195.77 21: 1226.18		 No 1234 1234 September 13, 2024
D-45,W-57,M-52 200: 1121.28  100: 1155.19
50: 1194.29 21: 1225.57		 No 1223 1223 September 12, 2024
D-40,W-55,M-51 200: 1120.65  100: 1154.25
50: 1193.89 21: 1227.84		 No 1259 1259 September 11, 2024
D-54,W-61,M-54 200: 1119.94  100: 1153.51
50: 1194.01 21: 1231.72		 No 1248 1248 September 10, 2024
D-59,W-53,M-54 200: 1118.78  100: 1151.86
50: 1192.34 21: 1231.37		 No 1254 1254 September 9, 2024
D-57,W-63,M-54 200: 1118.13  100: 1150.12
50: 1190.19 21: 1229.94		 No 1255 1255 September 6, 2024
D-62,W-63,M-55 200: 1123.76  100: 1148.95
50: 1188.12 21: 1228.77		 No 1273 1273 September 5, 2024
D-67,W-65,M-55 200: 1122.62  100: 1146.9
50: 1185.55 21: 1226.43		 No 1263 1263 September 4, 2024
D-65,W-64,M-55 200: 1121.21  100: 1144.55
50: 1182.39 21: 1222.58		 No 0 0 September 3, 2024
D-65,W-64,M-55 200: 1119.89  100: 1142.38
50: 1179.55 21: 1219.49		 No 1279 1279 September 2, 2024
D-63,W-63,M-53 200: 1118.97  100: 1140.18
50: 1176.59 21: 1216.06		 No 1260 1260 August 30, 2024
D-67,W-64,M-54 200: 1117.79  100: 1138.06
50: 1173.8 21: 1213.02		 No 1253 1253 August 29, 2024
D-63,W-63,M-53 200: 1116.49  100: 1135.75
50: 1170.56 21: 1208.81		 No 1247 1247 August 28, 2024
D-64,W-63,M-53 200: 1114.17  100: 1131.56
50: 1164.91 21: 1202.24		 No 1258 1258 August 23, 2024
D-60,W-62,M-52 200: 1112.93  100: 1129.37
50: 1161.84 21: 1198.26		 No 1261 1261 August 22, 2024
D-61,W-62,M-52 200: 1111.85  100: 1127.48
50: 1159.34 21: 1195.66		 No 1225 1225 August 21, 2024
D-58,W-61,M-52 200: 1110.71  100: 1125.51
50: 1156.66 21: 1192.57		 No 1224.2 1224.2 August 20, 2024
D-58,W-61,M-52 200: 1109.67  100: 1123.72
50: 1154.32 21: 1190.31		 No 1232 1232 August 19, 2024
D-56,W-59,M-51 200: 1108.68  100: 1121.89
50: 1151.89 21: 1187.82		 No 1221 1221 August 16, 2024
D-60,W-61,M-52 200: 1107.75  100: 1120.27
50: 1149.84 21: 1186.33		 No 1232 1232 August 15, 2024
D-59,W-61,M-52 200: 1106.66  100: 1118.33
50: 1147.14 21: 1183.2		 No 1213 1213 August 14, 2024
D-53,W-58,M-50 200: 1105.59  100: 1116.42
50: 1144.45 21: 1180.07		 No 1194 1194 August 13, 2024
D-52,W-58,M-50 200: 1104.78  100: 1115.01
50: 1142.76 21: 1179.44		 No 1187 1187 August 12, 2024
D-52,W-58,M-50 200: 1104.02  100: 1113.73
50: 1141.32 21: 1179.59		 No 1194 1194 August 9, 2024
D-52,W-57,M-50 200: 1103.28  100: 1112.43
50: 1139.82 21: 1179.76		 No 1179 1179 August 8, 2024
D-50,W-57,M-49 200: 1102.52  100: 1111.08
50: 1138.22 21: 1179.84		 No 1195.99 1195.99 August 7, 2024
D-52,W-57,M-50 200: 1101.83  100: 1109.87
50: 1136.89 21: 1180.77		 No 1187 1187 August 6, 2024
D-47,W-55,M-49 200: 1101.07  100: 1108.5
50: 1135.21 21: 1181.06		 No 1199 1199 August 5, 2024
D-58,W-60,M-51 200: 1100.64  100: 1107.52
50: 1134.32 21: 1183.59		 No 1241 1241 August 2, 2024
D-69,W-65,M-55 200: 1099.66  100: 1105.59
50: 1131.52 21: 1181.55		 No 1273 1273 August 1, 2024
D-68,W-64,M-54 200: 1098.25  100: 1102.85
50: 1127.05 21: 1175.29		 No 1261 1261 July 31, 2024
D-71,W-65,M-55 200: 1096.89  100: 1100.22
50: 1122.72 21: 1169.22		 No 1248 1248 July 30, 2024
D-67,W-62,M-53 200: 1095.45  100: 1097.37
50: 1117.89 21: 1161.66		 No 1244 1244 July 29, 2024
D-71,W-64,M-54 200: 1094.08  100: 1095.01
50: 1113.97 21: 1156.15		 No 1230 1230 July 26, 2024
D-68,W-62,M-53 200: 1092.64  100: 1092.34
50: 1109.36 21: 1148.7		 No 1218 1218 July 25, 2024
D-68,W-62,M-53 200: 1091.41  100: 1090.08
50: 1105.49 21: 1142.88		 No 1221 1221 July 24, 2024
D-71,W-63,M-53 200: 1090.27  100: 1087.76
50: 1101.43 21: 1136.34		 No 1232 1232 July 23, 2024
D-73,W-64,M-54 200: 1089.03  100: 1085.21
50: 1096.84 21: 1128.16		 No 1221 1221 July 22, 2024
D-71,W-63,M-53 200: 1087.31  100: 1082.47
50: 1091.81 21: 1118.49		 No 1223.16 1223.16 July 19, 2024
D-70,W-61,M-53 200: 1085.91  100: 1079.95
50: 1087.11 21: 1109.18		 No 1217 1217 July 18, 2024
D-53,W-53,M-48 200: 1084.59  100: 1077.52
50: 1082.5 21: 1099.62		 No 1132 1132 July 17, 2024
D-60,W-55,M-49 200: 1084.38  100: 1076.95
50: 1081.54 21: 1098.94		 No 1141 1141 July 16, 2024
D-57,W-54,M-49 200: 1083.98  100: 1076
50: 1079.81 21: 1096.31		 No 1134 1134 July 15, 2024
D-63,W-56,M-50 200: 1083.07  100: 1075.19
50: 1078.37 21: 1094.34		 No 1141 1141 July 12, 2024
D-62,W-55,M-49 200: 1082.41  100: 1074.08
50: 1076.27 21: 1090.59		 No 1158 1158 July 11, 2024
D-59,W-54,M-49 200: 1081.78  100: 1073.03
50: 1074.24 21: 1086.86		 No 1116 1116 July 10, 2024
D-57,W-53,M-48 200: 1081.48  100: 1072.24
50: 1072.7 21: 1084.21		 No 1131 1131 July 9, 2024
D-64,W-55,M-49 200: 1081.24  100: 1071.58
50: 1071.38 21: 1082.02		 No 1140 1140 July 8, 2024
D-65,W-56,M-50 200: 1080.36  100: 1070.48
50: 1069.19 21: 1077.5		 No 1127 1127 July 5, 2024
D-57,W-52,M-48 200: 1079.7  100: 1069.33
50: 1066.83 21: 1072.29		 No 1102 1102 July 4, 2024
D-55,W-52,M-47 200: 1079.59  100: 1068.89
50: 1065.84 21: 1070.32		 No 1085 1085 July 3, 2024
D-49,W-49,M-46 200: 1079.53  100: 1068.57
50: 1065.06 21: 1068.77		 No 1069 1069 July 2, 2024
D-47,W-48,M-46 200: 1079.66  100: 1068.6
50: 1064.98 21: 1068.96		 No 1081 1081 July 1, 2024
D-48,W-49,M-46 200: 1079.26  100: 1068.77
50: 1065.23 21: 1070.01		 No 1094 1094 June 28, 2024
D-53,W-51,M-47 200: 1079.41  100: 1068.87
50: 1065.28 21: 1070.64		 No 1070 1070 June 27, 2024
D-52,W-50,M-47 200: 1079.43  100: 1068.68
50: 1064.76 21: 1069.86		 No 1088 1088 June 26, 2024
D-53,W-51,M-47 200: 1079.45  100: 1068.52
50: 1064.26 21: 1069.11		 No 1110 1110 June 25, 2024
D-58,W-52,M-48 200: 1079.45  100: 1068.28
50: 1063.61 21: 1067.97		 No 1094 1094 June 24, 2024
D-52,W-50,M-46 200: 1078.66  100: 1067.75
50: 1062.37 21: 1065.23		 No 1100 1100 June 21, 2024
D-55,W-51,M-47 200: 1078.51  100: 1067.65
50: 1061.98 21: 1064.51		 No 1083 1083 June 20, 2024
D-50,W-49,M-46 200: 1078.25  100: 1067.36
50: 1061.16 21: 1062.67		 No 1079 1079 June 19, 2024
D-48,W-48,M-46 200: 1078.4  100: 1067.44
50: 1061.09 21: 1062.64		 No 1066 1066 June 18, 2024
D-46,W-47,M-45 200: 1078.62  100: 1067.66
50: 1061.25 21: 1063.23		 No 1055 1055 June 17, 2024
D-42,W-46,M-45 200: 1078.19  100: 1068.01
50: 1061.75 21: 1064.73		 No 1050 1050 June 14, 2024
D-44,W-46,M-45 200: 1078.41  100: 1068.66
50: 1062.81 21: 1067.75		 No 1083 1083 June 13, 2024
D-54,W-51,M-47 200: 1078.66  100: 1069.17
50: 1063.37 21: 1070.37		 No 1084 1084 June 12, 2024
D-50,W-49,M-46 200: 1078.54  100: 1068.93
50: 1062.9 21: 1069.23		 No 1104 1104 June 11, 2024
D-54,W-51,M-47 200: 1078.65  100: 1068.95
50: 1062.69 21: 1069.36		 No 1095 1095 June 10, 2024
D-54,W-50,M-47 200: 1078.05  100: 1068.71
50: 1061.99 21: 1068.24		 No 1100.68 1100.68 June 7, 2024
D-59,W-52,M-48 200: 1077.89  100: 1068.5
50: 1061.29 21: 1067.11		 No 1104 1104 June 6, 2024
D-54,W-50,M-46 200: 1077.6  100: 1068.01
50: 1060 21: 1064.38		 No 1115 1115 June 5, 2024
D-58,W-51,M-47 200: 1077.64  100: 1067.88
50: 1059.43 21: 1063.37		 No 1111 1111 June 4, 2024
D-63,W-53,M-48 200: 1077.55  100: 1067.5
50: 1058.3 21: 1060.88		 No 1123 1123 June 3, 2024
D-63,W-53,M-47 200: 1076.9  100: 1066.83
50: 1056.6 21: 1056.76		 No 1112 1112 May 31, 2024
D-62,W-52,M-47 200: 1076.54  100: 1066.14
50: 1054.79 21: 1052.11		 No 1104 1104 May 30, 2024
D-58,W-50,M-46 200: 1076.24  100: 1065.54
50: 1053.11 21: 1047.48		 No 1099 1099 May 29, 2024
D-63,W-52,M-47 200: 1076.26  100: 1065.37
50: 1052.25 21: 1044.69		 No 1113 1113 May 28, 2024
D-63,W-52,M-47 200: 1075.86  100: 1064.86
50: 1050.71 21: 1039.92		 No 1091 1091 May 24, 2024
D-58,W-49,M-45 200: 1075.61  100: 1064.33
50: 1049.07 21: 1034.55		 No 1075 1075 May 23, 2024
D-56,W-49,M-45 200: 1075.6  100: 1064.31
50: 1048.42 21: 1031.34		 No 1082 1082 May 22, 2024
D-58,W-49,M-45 200: 1075.77  100: 1064.42
50: 1047.99 21: 1028.43		 No 1079 1079 May 21, 2024
D-59,W-50,M-46 200: 1075.9  100: 1064.45
50: 1047.37 21: 1024.79		 No 1072 1072 May 20, 2024
D-45,W-43,M-42 200: 1075.63  100: 1064.38
50: 1046.57 21: 1020.35		 No 1031 1031 May 17, 2024
D-45,W-44,M-43 200: 1076.16  100: 1065.43
50: 1047.98 21: 1021.23		 No 1027 1027 May 16, 2024
D-45,W-43,M-43 200: 1076.72  100: 1066.45
50: 1049.33 21: 1021.88		 No 1037 1037 May 15, 2024
D-47,W-44,M-43 200: 1077.35  100: 1067.51
50: 1050.77 21: 1022.71		 No 1041 1041 May 14, 2024
D-45,W-44,M-43 200: 1077.9  100: 1068.41
50: 1051.91 21: 1022.68		 No 1058 1058 May 13, 2024
D-49,W-45,M-43 200: 1078.27  100: 1069.45
50: 1053.37 21: 1023.39		 No 1035 1035 May 10, 2024
D-46,W-44,M-43 200: 1078.64  100: 1070.27
50: 1054.37 21: 1022.8		 No 1020 1020 May 9, 2024
D-45,W-43,M-43 200: 1079.08  100: 1071.28
50: 1055.77 21: 1023.09		 No 1021 1021 May 8, 2024
D-44,W-43,M-42 200: 1079.73  100: 1072.41
50: 1057.43 21: 1023.94		 No 1026 1026 May 7, 2024
D-42,W-42,M-42 200: 1079.65  100: 1072.26
50: 1057.12 21: 1023.18		 No 1026 1026 May 6, 2024
D-41,W-41,M-42 200: 1079.91  100: 1073.66
50: 1059.37 21: 1025.41		 No 1016 1016 May 3, 2024
D-41,W-41,M-42 200: 1080.54  100: 1075.14
50: 1061.79 21: 1028.08		 No 1005 1005 May 2, 2024
D-39,W-41,M-41 200: 1081.22  100: 1076.71
50: 1064.44 21: 1031.35		 No 1022 1022 May 1, 2024
D-43,W-43,M-42 200: 1082.16  100: 1078.49
50: 1067.54 21: 1035.87		 No 1043 1043 April 30, 2024
D-45,W-45,M-44 200: 1082.83  100: 1079.78
50: 1069.68 21: 1038.06		 No 1028 1028 April 29, 2024
D-37,W-41,M-42 200: 1083.03  100: 1080.81
50: 1071.38 21: 1039.12		 No 1000 1000 April 26, 2024
D-34,W-40,M-41 200: 1083.76  100: 1082.56
50: 1074.54 21: 1043.87		 No 1006 1006 April 25, 2024
D-38,W-43,M-43 200: 1084.6  100: 1084.56
50: 1078.28 21: 1050.28		 No 1008 1008 April 24, 2024
D-27,W-38,M-41 200: 1085.37  100: 1086.11
50: 1081.15 21: 1054.73		 Yes 981 981 April 23, 2024
D-26,W-38,M-40 200: 1086.54  100: 1088.46
50: 1085.7 21: 1063.7		 Yes 982.83 982.83 April 22, 2024
D-27,W-38,M-44 200: 1080.02  100: 1090.92
50: 1090.55 21: 1073.88		 Yes 998.09 998.09 April 19, 2024
D-29,W-39,M-45 200: 1081.09  100: 1093.28
50: 1095.3 21: 1084.39		 Yes 1056 1056 April 18, 2024
D-43,W-47,M-49 200: 1100.09  100: 1095.59
50: 1099.38 21: 1093.75		 No 1077 1077 April 17, 2024
D-41,W-47,M-48 200: 1100.36  100: 1096.03
50: 1100.42 21: 1095.83		 No 1083 1083 April 16, 2024
D-42,W-47,M-49 200: 1100.39  100: 1096.09
50: 1100.53 21: 1096.11		 No 1103 1103 April 15, 2024
D-46,W-49,M-50 200: 1100.67  100: 1096.57
50: 1101.7 21: 1098.65		 No 1120 1120 April 12, 2024
D-47,W-50,M-50 200: 1101.38  100: 1097.17
50: 1103.37 21: 1102.37		 No 1106 1106 April 11, 2024
D-46,W-49,M-50 200: 1101.43  100: 1097.19
50: 1103.67 21: 1103.04		 No 1119 1119 April 10, 2024
D-46,W-49,M-50 200: 1101.51  100: 1097.27
50: 1104.1 21: 1104.09		 No 1071 1071 April 9, 2024
D-47,W-49,M-50 200: 1101.59  100: 1097.34
50: 1104.51 21: 1105.16		 No 1098 1098 April 8, 2024
D-46,W-49,M-50 200: 1101.51  100: 1097.37
50: 1104.9 21: 1106.23		 No 1110 1110 April 5, 2024
D-52,W-52,M-51 200: 1101.51  100: 1097.49
50: 1105.47 21: 1107.83		 No 1133.01 1133.01 April 4, 2024
D-54,W-53,M-52 200: 1101.15  100: 1097.05
50: 1104.92 21: 1106.65		 No 1126 1126 April 3, 2024
D-51,W-51,M-51 200: 1100.9  100: 1096.46
50: 1104.06 21: 1104.62		 No 1151 1151 April 2, 2024
D-56,W-54,M-52 200: 1100.78  100: 1096.13
50: 1103.69 21: 1103.73		 No 1132.68 1132.68 March 28, 2024
D-51,W-51,M-51 200: 1100.06  100: 1095.35
50: 1102.53 21: 1100.76		 No 1113 1113 March 27, 2024
D-46,W-49,M-50 200: 1099.97  100: 1095.07
50: 1102.27 21: 1099.89		 No 1096 1096 March 26, 2024
D-42,W-48,M-49 200: 1100.06  100: 1095.16
50: 1102.73 21: 1100.83		 No 1078 1078 March 25, 2024
D-44,W-48,M-49 200: 1100.55  100: 1095.67
50: 1103.94 21: 1103.76		 No 1097 1097 March 22, 2024
D-41,W-47,M-49 200: 1100.84  100: 1095.99
50: 1104.84 21: 1106.05		 No 1078 1078 March 21, 2024
D-37,W-46,M-48 200: 1101.07  100: 1096.5
50: 1106.18 21: 1109.63		 No 1058 1058 March 20, 2024
D-33,W-44,M-47 200: 1101.5  100: 1097.27
50: 1108.15 21: 1115.06		 No 1071 1071 March 19, 2024
2024 © SwingIdea.eu