DOCS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-30,W-33,M-27 200: 84.93  100: 75.07
50: 70.21 21: 66.98		 No 67.05 67.05 September 18, 2024
D-32,W-33,M-28 200: 85.14  100: 75.3
50: 70.49 21: 67.36		 No 67.6 67.6 September 17, 2024
D-31,W-47,M-28 200: 85.36  100: 75.53
50: 70.76 21: 67.71		 No 67.05 67.05 September 16, 2024
D-31,W-34,M-28 200: 85.87  100: 75.8
50: 71.04 21: 68.11		 No 65.9 65.9 September 13, 2024
D-28,W-33,M-27 200: 86.18  100: 76.04
50: 71.32 21: 68.54		 No 67.95 67.95 September 12, 2024
D-28,W-32,M-27 200: 86.51  100: 76.31
50: 71.65 21: 69.09		 No 67.85 67.85 September 11, 2024
D-33,W-34,M-28 200: 86.75  100: 76.57
50: 71.99 21: 69.7		 No 69.1 69.1 September 10, 2024
D-37,W-48,M-28 200: 86.96  100: 76.79
50: 72.25 21: 70.11		 No 69.85 69.85 September 9, 2024
D-38,W-36,M-28 200: 87.48  100: 77.01
50: 72.45 21: 70.41		 No 68 68 September 6, 2024
D-37,W-35,M-28 200: 88.02  100: 76.93
50: 72.65 21: 70.72		 No 71 71 September 5, 2024
D-37,W-36,M-28 200: 88.2  100: 77.13
50: 72.87 21: 71.08		 No 69.7 69.7 September 4, 2024
D-42,W-37,M-28 200: 88.41  100: 77.32
50: 73.08 21: 71.45		 No 75.4 75.4 September 3, 2024
D-44,W-38,M-28 200: 88.6  100: 77.48
50: 73.24 21: 71.68		 No 75.6 75.6 September 2, 2024
D-49,W-40,M-28 200: 88.72  100: 77.63
50: 73.37 21: 71.85		 No 76.4 76.4 August 30, 2024
D-48,W-39,M-28 200: 88.87  100: 77.75
50: 73.43 21: 71.84		 No 74.3 74.3 August 29, 2024
D-54,W-40,M-28 200: 89.02  100: 77.87
50: 73.51 21: 71.88		 No 76.35 76.35 August 28, 2024
D-56,W-41,M-29 200: 89.18  100: 77.97
50: 73.52 21: 71.74		 No 75.1 75.1 August 27, 2024
D-56,W-41,M-29 200: 89.26  100: 78.05
50: 73.5 21: 71.5		 No 75.25 75.25 August 23, 2024
D-60,W-42,M-29 200: 89.39  100: 78.13
50: 73.48 21: 71.23		 No 75.09 75.09 August 22, 2024
D-57,W-41,M-29 200: 89.51  100: 78.2
50: 73.42 21: 70.85		 No 73.95 73.95 August 21, 2024
D-50,W-38,M-28 200: 89.67  100: 78.28
50: 73.4 21: 70.52		 No 73.45 73.45 August 20, 2024
D-53,W-39,M-28 200: 89.85  100: 78.42
50: 73.48 21: 70.43		 No 73.6 73.6 August 19, 2024
D-48,W-37,M-28 200: 89.94  100: 78.55
50: 73.53 21: 70.24		 No 71.95 71.95 August 16, 2024
D-48,W-37,M-28 200: 90.13  100: 78.71
50: 73.66 21: 70.22		 No 71.2 71.2 August 15, 2024
D-46,W-37,M-28 200: 90.31  100: 78.87
50: 73.78 21: 70.18		 No 70.96 70.96 August 14, 2024
D-43,W-36,M-28 200: 90.52  100: 79.05
50: 73.94 21: 70.21		 No 69.95 69.95 August 13, 2024
D-40,W-34,M-27 200: 90.73  100: 79.26
50: 74.14 21: 70.33		 No 70.8 70.8 August 12, 2024
D-45,W-36,M-28 200: 90.92  100: 79.49
50: 74.4 21: 70.59		 No 70.55 70.55 August 9, 2024
D-37,W-34,M-27 200: 91.12  100: 79.68
50: 74.58 21: 70.66		 No 68.95 68.95 August 8, 2024
D-40,W-35,M-28 200: 91.35  100: 79.92
50: 74.86 21: 70.98		 No 68.8 68.8 August 7, 2024
D-35,W-34,M-27 200: 91.58  100: 80.14
50: 75.11 21: 71.21		 No 68.85 68.85 August 6, 2024
D-33,W-33,M-27 200: 91.82  100: 80.4
50: 75.43 21: 71.61		 No 67.95 67.95 August 5, 2024
D-36,W-34,M-27 200: 92.05  100: 80.67
50: 75.77 21: 72.1		 No 69.65 69.65 August 2, 2024
D-38,W-35,M-27 200: 92.27  100: 80.92
50: 76.08 21: 72.5		 No 74.95 74.95 August 1, 2024
D-42,W-36,M-27 200: 92.49  100: 81.15
50: 76.34 21: 72.8		 No 75 75 July 31, 2024
D-44,W-37,M-27 200: 92.7  100: 81.35
50: 76.56 21: 72.99		 No 72.5 72.5 July 30, 2024
D-42,W-36,M-27 200: 92.91  100: 81.55
50: 76.75 21: 73.11		 No 73.2 73.2 July 29, 2024
D-43,W-38,M-27 200: 93.06  100: 81.75
50: 76.98 21: 73.31		 No 71.87 71.87 July 26, 2024
D-33,W-34,M-27 200: 93.25  100: 81.95
50: 77.19 21: 73.48		 No 69.85 69.85 July 25, 2024
D-34,W-35,M-27 200: 93.48  100: 82.22
50: 77.54 21: 73.98		 No 71 71 July 24, 2024
D-38,W-36,M-27 200: 93.72  100: 82.48
50: 77.87 21: 74.47		 No 72 72 July 23, 2024
D-39,W-36,M-27 200: 93.95  100: 82.71
50: 78.15 21: 74.83		 No 73 73 July 22, 2024
D-40,W-36,M-27 200: 94.17  100: 82.93
50: 78.42 21: 75.17		 No 75 75 July 19, 2024
D-44,W-39,M-28 200: 94.41  100: 83.15
50: 78.67 21: 75.48		 No 74.25 74.25 July 18, 2024
D-36,W-36,M-27 200: 94.65  100: 83.33
50: 78.85 21: 75.61		 No 73.95 73.95 July 17, 2024
D-38,W-37,M-27 200: 94.88  100: 83.57
50: 79.15 21: 76.05		 No 78.2 78.2 July 16, 2024
D-42,W-38,M-27 200: 95.1  100: 83.79
50: 79.42 21: 76.4		 No 78 78 July 15, 2024
D-47,W-40,M-28 200: 95.4  100: 83.98
50: 79.62 21: 76.61		 No 78.1 78.1 July 12, 2024
D-42,W-38,M-27 200: 95.61  100: 84.14
50: 79.75 21: 76.62		 No 77.7 77.7 July 11, 2024
D-38,W-37,M-27 200: 95.84  100: 84.33
50: 79.95 21: 76.81		 No 73.65 73.65 July 10, 2024
D-35,W-36,M-27 200: 96.06  100: 84.54
50: 80.21 21: 77.14		 No 77.75 77.75 July 9, 2024
D-40,W-38,M-27 200: 96.3  100: 84.78
50: 80.51 21: 77.59		 No 77.9 77.9 July 8, 2024
D-38,W-38,M-27 200: 96.58  100: 84.97
50: 80.72 21: 77.84		 No 77.4 77.4 July 5, 2024
D-35,W-37,M-27 200: 96.81  100: 85.18
50: 80.97 21: 78.18		 No 75.95 75.95 July 4, 2024
D-35,W-38,M-27 200: 97.04  100: 85.41
50: 81.26 21: 78.65		 No 75.8 75.8 July 3, 2024
D-30,W-36,M-27 200: 97.27  100: 85.65
50: 81.57 21: 79.16		 No 77 77 July 2, 2024
D-33,W-37,M-27 200: 97.52  100: 85.92
50: 81.95 21: 79.88		 No 79.55 79.55 July 1, 2024
D-34,W-37,M-27 200: 97.79  100: 86.16
50: 82.27 21: 80.49		 No 78.75 78.75 June 28, 2024
D-38,W-39,M-27 200: 98.02  100: 86.39
50: 82.58 21: 81.1		 No 82.05 82.05 June 27, 2024
D-39,W-39,M-27 200: 98.23  100: 86.59
50: 82.81 21: 81.54		 No 82 82 June 26, 2024
D-40,W-40,M-27 200: 98.44  100: 86.77
50: 83.03 21: 81.96		 No 82 82 June 25, 2024
D-44,W-42,M-28 200: 98.65  100: 86.94
50: 83.22 21: 82.37		 No 80.8 80.8 June 24, 2024
D-39,W-40,M-27 200: 98.86  100: 87.08
50: 83.35 21: 82.59		 No 83.75 83.75 June 21, 2024
D-48,W-43,M-28 200: 99.07  100: 87.26
50: 83.55 21: 83.03		 No 85 85 June 20, 2024
D-44,W-42,M-28 200: 99.24  100: 87.35
50: 83.59 21: 83.08		 No 81.35 81.35 June 19, 2024
D-43,W-42,M-28 200: 99.43  100: 87.48
50: 83.69 21: 83.29		 No 85.1 85.1 June 18, 2024
D-44,W-42,M-28 200: 99.62  100: 87.62
50: 83.81 21: 83.56		 No 83.55 83.55 June 17, 2024
D-41,W-41,M-28 200: 99.84  100: 87.75
50: 83.92 21: 83.82		 No 84.7 84.7 June 14, 2024
D-50,W-43,M-28 200: 100.05  100: 87.9
50: 84.07 21: 84.19		 No 88 88 June 13, 2024
D-53,W-44,M-29 200: 100.4  100: 88.07
50: 84.09 21: 84.27		 No 88 88 June 12, 2024
D-48,W-43,M-28 200: 100.39  100: 88.04
50: 84.03 21: 84.11		 No 86.85 86.85 June 11, 2024
D-54,W-45,M-28 200: 100.56  100: 88.14
50: 84.06 21: 84.19		 No 86.1 86.1 June 10, 2024
D-54,W-44,M-28 200: 100.78  100: 88.19
50: 83.99 21: 84.04		 No 87.9 87.9 June 7, 2024
D-55,W-45,M-29 200: 100.96  100: 88.25
50: 83.94 21: 83.9		 No 86.25 86.25 June 6, 2024
D-51,W-43,M-28 200: 101.15  100: 88.3
50: 83.86 21: 83.71		 No 88.75 88.75 June 5, 2024
D-51,W-43,M-28 200: 101.33  100: 88.39
50: 83.86 21: 83.68		 No 87.7 87.7 June 4, 2024
D-60,W-46,M-28 200: 101.5  100: 88.48
50: 83.85 21: 83.65		 No 90.8 90.8 June 3, 2024
D-60,W-46,M-28 200: 101.75  100: 88.51
50: 83.71 21: 83.26		 No 87.75 87.75 May 31, 2024
D-53,W-43,M-27 200: 101.92  100: 88.53
50: 83.56 21: 82.82		 No 93.25 93.25 May 30, 2024
D-53,W-43,M-27 200: 102.13  100: 88.62
50: 83.54 21: 82.69		 No 86.85 86.85 May 29, 2024
D-56,W-44,M-28 200: 102.31  100: 88.72
50: 83.53 21: 82.57		 No 86.95 86.95 May 28, 2024
D-59,W-45,M-28 200: 102.69  100: 88.8
50: 83.46 21: 82.3		 No 87.3 87.3 May 24, 2024
D-57,W-44,M-28 200: 102.96  100: 88.86
50: 83.35 21: 81.89		 No 87.05 87.05 May 23, 2024
D-58,W-45,M-28 200: 103.24  100: 88.93
50: 83.27 21: 81.52		 No 88.4 88.4 May 22, 2024
D-61,W-45,M-28 200: 103.42  100: 88.99
50: 83.16 21: 81.07		 No 88.9 88.9 May 21, 2024
D-59,W-44,M-28 200: 103.59  100: 89.04
50: 83.02 21: 80.47		 No 88.8 88.8 May 20, 2024
D-58,W-44,M-28 200: 104.08  100: 89.12
50: 82.92 21: 79.95		 No 84.75 84.75 May 17, 2024
D-55,W-43,M-27 200: 104.37  100: 89.21
50: 82.84 21: 79.42		 No 82.85 82.85 May 16, 2024
D-51,W-41,M-26 200: 104.69  100: 89.34
50: 82.84 21: 79.06		 No 80.76 80.76 May 15, 2024
D-49,W-40,M-26 200: 104.93  100: 89.52
50: 82.93 21: 78.9		 No 79.8 79.8 May 14, 2024
D-46,W-39,M-26 200: 105.19  100: 89.72
50: 83.06 21: 78.83		 No 80.8 80.8 May 13, 2024
D-48,W-40,M-26 200: 105.73  100: 89.96
50: 83.28 21: 78.93		 No 80.6 80.6 May 10, 2024
D-47,W-39,M-26 200: 106.06  100: 90.18
50: 83.44 21: 78.9		 No 79.06 79.06 May 9, 2024
D-47,W-40,M-26 200: 106.4  100: 90.42
50: 83.65 21: 78.95		 No 78.85 78.85 May 8, 2024
D-46,W-39,M-26 200: 106.68  100: 90.66
50: 83.85 21: 78.97		 No 81.7 81.7 May 7, 2024
D-48,W-40,M-26 200: 106.69  100: 90.69
50: 83.9 21: 79.11		 No 81.7 81.7 May 6, 2024
D-50,W-41,M-26 200: 107.13  100: 90.92
50: 84.09 21: 79.09		 No 82.45 82.45 May 3, 2024
D-47,W-39,M-26 200: 107.46  100: 91.12
50: 84.22 21: 78.9		 No 80 80 May 2, 2024
D-44,W-38,M-24 200: 107.81  100: 91.37
50: 84.45 21: 78.92		 No 80.3 80.3 May 1, 2024
D-42,W-37,M-24 200: 108.12  100: 91.66
50: 84.76 21: 79.14		 No 77.65 77.65 April 30, 2024
D-43,W-37,M-25 200: 108.44  100: 91.98
50: 85.12 21: 79.47		 No 77.3 77.3 April 29, 2024
D-37,W-34,M-24 200: 108.93  100: 92.3
50: 85.48 21: 79.81		 No 75.1 75.1 April 26, 2024
D-35,W-34,M-24 200: 109.33  100: 92.69
50: 86 21: 80.55		 No 74.55 74.55 April 25, 2024
D-36,W-35,M-24 200: 109.74  100: 93.12
50: 86.59 21: 81.52		 No 75.4 75.4 April 24, 2024
D-37,W-35,M-24 200: 110.11  100: 93.53
50: 87.15 21: 82.42		 No 74.8 74.8 April 23, 2024
D-35,W-34,M-25 200: 110.47  100: 93.92
50: 87.68 21: 83.3		 No 73.18 73.18 April 22, 2024
D-27,W-30,M-25 200: 111.33  100: 94.33
50: 88.32 21: 84.48		 No 71.95 71.95 April 19, 2024
D-29,W-32,M-26 200: 111.77  100: 94.88
50: 89.18 21: 86.29		 No 71.15 71.15 April 18, 2024
D-24,W-29,M-25 200: 112.72  100: 95.26
50: 89.97 21: 88.02		 No 68.3 68.3 April 17, 2024
D-24,W-29,M-26 200: 113.17  100: 95.83
50: 90.91 21: 90.23		 No 79 79 April 16, 2024
D-26,W-30,M-26 200: 113.2  100: 95.88
50: 91.01 21: 90.48		 No 98.5 98.5 April 15, 2024
D-56,W-45,M-29 200: 113.64  100: 96.41
50: 91.88 21: 92.68		 No 98.8 98.8 April 12, 2024
D-59,W-46,M-29 200: 113.71  100: 96.5
50: 91.66 21: 92.27		 No 97.3 97.3 April 11, 2024
D-57,W-45,M-29 200: 113.88  100: 96.51
50: 91.49 21: 91.89		 No 98.1 98.1 April 10, 2024
D-58,W-45,M-29 200: 114.07  100: 96.54
50: 91.34 21: 91.55		 No 99.4 99.4 April 9, 2024
D-59,W-46,M-29 200: 114.26  100: 96.57
50: 91.18 21: 91.15		 No 98.5 98.5 April 8, 2024
D-54,W-43,M-29 200: 114.18  100: 96.58
50: 90.98 21: 90.64		 No 96 96 April 5, 2024
D-64,W-46,M-30 200: 114.27  100: 96.66
50: 90.9 21: 90.39		 No 97 97 April 4, 2024
D-57,W-43,M-28 200: 114.29  100: 96.66
50: 90.65 21: 89.69		 No 94.95 94.95 April 3, 2024
D-51,W-40,M-28 200: 114.51  100: 96.73
50: 90.56 21: 89.37		 No 94.3 94.3 April 2, 2024
D-44,W-38,M-27 200: 114.76  100: 96.87
50: 90.58 21: 89.29		 No 90.45 90.45 March 28, 2024
D-47,W-40,M-28 200: 114.29  100: 97.05
50: 90.7 21: 89.46		 No 89.35 89.35 March 27, 2024
D-36,W-37,M-27 200: 114.54  100: 97.22
50: 90.77 21: 89.53		 No 87.15 87.15 March 26, 2024
D-43,W-37,M-27 200: 114.84  100: 97.46
50: 90.99 21: 89.96		 No 89.15 89.15 March 25, 2024
D-38,W-37,M-27 200: 114.64  100: 97.65
50: 91.11 21: 90.16		 No 90 90 March 22, 2024
D-39,W-37,M-27 200: 114.78  100: 97.87
50: 91.29 21: 90.51		 No 91.3 91.3 March 21, 2024
D-37,W-37,M-27 200: 114.9  100: 98.08
50: 91.46 21: 90.88		 No 91.55 91.55 March 20, 2024
D-45,W-39,M-27 200: 115.19  100: 98.32
50: 91.66 21: 91.34		 No 91.6 91.6 March 19, 2024
2024 © SwingIdea.eu