DOCU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-51,M-28 200: 53.74  100: 55.37
50: 55.92 21: 56.51		 No 57.01 57.01 September 18, 2024
D-47,W-50,M-27 200: 53.7  100: 55.35
50: 55.89 21: 56.51		 No 57.32 57.32 September 17, 2024
D-51,W-15,M-28 200: 53.67  100: 55.34
50: 55.9 21: 56.58		 No 57.38 57.38 September 16, 2024
D-51,W-51,M-28 200: 53.61  100: 55.31
50: 55.86 21: 56.56		 No 57.15 57.15 September 13, 2024
D-50,W-51,M-28 200: 53.57  100: 55.28
50: 55.83 21: 56.56		 No 56.98 56.98 September 12, 2024
D-46,W-49,M-28 200: 53.52  100: 55.26
50: 55.8 21: 56.56		 No 55.71 55.71 September 11, 2024
D-43,W-47,M-27 200: 53.49  100: 55.26
50: 55.82 21: 56.69		 No 56.5 56.5 September 10, 2024
D-48,W-50,M-27 200: 53.48  100: 55.28
50: 55.87 21: 56.92		 No 59.2 59.2 September 9, 2024
D-61,W-56,M-29 200: 54.82  100: 55.47
50: 55.87 21: 57.01		 No 61.09 61.09 September 6, 2024
D-52,W-52,M-28 200: 54.82  100: 55.39
50: 55.73 21: 56.78		 No 57.4 57.4 September 5, 2024
D-55,W-53,M-28 200: 54.82  100: 55.36
50: 55.68 21: 56.77		 No 57.46 57.46 September 4, 2024
D-57,W-54,M-28 200: 54.79  100: 55.32
50: 55.61 21: 56.7		 No 59.53 59.53 September 3, 2024
D-65,W-57,M-32 200: 54.82  100: 55.27
50: 55.52 21: 56.57		 No 59.78 59.78 August 30, 2024
D-64,W-57,M-32 200: 54.79  100: 55.19
50: 55.37 21: 56.29		 No 59.67 59.67 August 29, 2024
D-59,W-54,M-31 200: 54.76  100: 55.11
50: 55.22 21: 56		 No 58.31 58.31 August 28, 2024
D-64,W-56,M-32 200: 54.73  100: 55.06
50: 55.12 21: 55.83		 No 58.62 58.62 August 27, 2024
D-66,W-54,M-32 200: 54.69  100: 54.99
50: 54.98 21: 55.55		 No 59.46 59.46 August 26, 2024
D-62,W-54,M-31 200: 54.68  100: 54.92
50: 54.83 21: 55.22		 No 57.86 57.86 August 23, 2024
D-59,W-53,M-31 200: 54.66  100: 54.87
50: 54.72 21: 54.99		 No 58.13 58.13 August 22, 2024
D-59,W-53,M-31 200: 54.64  100: 54.83
50: 54.64 21: 54.81		 No 56.94 56.94 August 21, 2024
D-60,W-53,M-31 200: 54.62  100: 54.79
50: 54.55 21: 54.6		 No 57.05 57.05 August 20, 2024
D-61,W-53,M-31 200: 54.59  100: 54.75
50: 54.46 21: 54.36		 No 57.88 57.88 August 19, 2024
D-60,W-53,M-31 200: 54.6  100: 54.7
50: 54.35 21: 54.06		 No 57.04 57.04 August 16, 2024
D-59,W-53,M-30 200: 54.58  100: 54.66
50: 54.25 21: 53.77		 No 56.73 56.73 August 15, 2024
D-57,W-51,M-31 200: 54.57  100: 54.62
50: 54.16 21: 53.49		 No 55.67 55.67 August 14, 2024
D-50,W-48,M-30 200: 54.56  100: 54.6
50: 54.1 21: 53.27		 No 53.78 53.78 August 13, 2024
D-43,W-45,M-29 200: 54.56  100: 54.62
50: 54.12 21: 53.23		 No 52.52 52.52 August 12, 2024
D-45,W-45,M-29 200: 54.6  100: 54.68
50: 54.21 21: 53.36		 No 53.13 53.13 August 9, 2024
D-43,W-45,M-29 200: 54.62  100: 54.72
50: 54.28 21: 53.45		 No 52.17 52.17 August 8, 2024
D-39,W-42,M-29 200: 54.65  100: 54.77
50: 54.36 21: 53.59		 No 52.97 52.97 August 7, 2024
D-37,W-42,M-29 200: 54.69  100: 54.85
50: 54.5 21: 53.86		 No 51.57 51.57 August 6, 2024
D-33,W-43,M-28 200: 54.73  100: 54.93
50: 54.66 21: 54.2		 No 50.63 50.63 August 5, 2024
D-38,W-43,M-29 200: 54.8  100: 55.04
50: 54.86 21: 54.67		 No 52.89 52.89 August 2, 2024
D-44,W-46,M-28 200: 54.83  100: 55.11
50: 54.99 21: 54.98		 No 55.54 55.54 August 1, 2024
D-52,W-50,M-28 200: 54.85  100: 55.14
50: 55.04 21: 55.12		 No 56.43 56.43 July 31, 2024
D-52,W-50,M-28 200: 54.84  100: 55.13
50: 55.03 21: 55.09		 No 55.9 55.9 July 30, 2024
D-53,W-51,M-28 200: 54.83  100: 55.12
50: 55.01 21: 55.05		 No 56.47 56.47 July 29, 2024
D-54,W-51,M-29 200: 54.82  100: 55.11
50: 54.98 21: 54.97		 No 56.5 56.5 July 26, 2024
D-51,W-50,M-28 200: 54.8  100: 55.09
50: 54.94 21: 54.88		 No 55.91 55.91 July 25, 2024
D-46,W-47,M-28 200: 54.79  100: 55.09
50: 54.93 21: 54.85		 No 56.72 56.72 July 24, 2024
D-55,W-51,M-29 200: 54.8  100: 55.12
50: 54.98 21: 54.96		 No 57.43 57.43 July 23, 2024
D-57,W-51,M-29 200: 54.79  100: 55.1
50: 54.93 21: 54.84		 No 56.8 56.8 July 22, 2024
D-55,W-51,M-29 200: 54.75  100: 55.07
50: 54.87 21: 54.66		 No 55.92 55.92 July 19, 2024
D-50,W-49,M-28 200: 54.74  100: 55.05
50: 54.82 21: 54.53		 No 56.59 56.59 July 18, 2024
D-57,W-52,M-0 200: 54.73  100: 55.06
50: 54.83 21: 54.52		 No 57.6 57.6 July 17, 2024
D-61,W-53,M-29 200: 54.72  100: 55.04
50: 54.78 21: 54.34		 No 58.1 58.1 July 16, 2024
D-62,W-52,M-29 200: 54.7  100: 55
50: 54.69 21: 54.08		 No 57.78 57.78 July 15, 2024
D-60,W-52,M-29 200: 54.66  100: 54.96
50: 54.59 21: 53.75		 No 56.73 56.73 July 12, 2024
D-52,W-48,M-28 200: 54.64  100: 54.93
50: 54.52 21: 53.48		 No 55.05 55.05 July 11, 2024
D-50,W-48,M-28 200: 54.63  100: 54.94
50: 54.53 21: 53.39		 No 53.86 53.86 July 10, 2024
D-41,W-44,M-27 200: 54.63  100: 54.97
50: 54.56 21: 53.35		 No 53.73 53.73 July 9, 2024
D-50,W-49,M-27 200: 54.66  100: 55.03
50: 54.67 21: 53.5		 No 54.42 54.42 July 8, 2024
D-53,W-49,M-28 200: 54.65  100: 55.05
50: 54.7 21: 53.47		 No 55.2 55.2 July 5, 2024
D-52,W-48,M-27 200: 54.64  100: 55.06
50: 54.71 21: 53.36		 No 54.47 54.47 July 3, 2024
D-52,W-48,M-28 200: 54.64  100: 55.08
50: 54.74 21: 53.28		 No 55.86 55.86 July 2, 2024
D-57,W-47,M-28 200: 54.64  100: 55.1
50: 54.75 21: 53.17		 No 55.19 55.19 July 1, 2024
D-49,W-47,M-28 200: 54.62  100: 55.1
50: 54.74 21: 52.96		 No 53.65 53.65 June 28, 2024
D-45,W-46,M-28 200: 54.63  100: 55.13
50: 54.79 21: 52.91		 No 53.35 53.35 June 27, 2024
D-39,W-44,M-27 200: 54.63  100: 55.18
50: 54.87 21: 52.93		 No 51.84 51.84 June 26, 2024
D-38,W-44,M-27 200: 54.66  100: 55.25
50: 55.01 21: 53.07		 No 51.85 51.85 June 25, 2024
D-39,W-46,M-27 200: 54.69  100: 55.33
50: 55.15 21: 53.23		 No 52.83 52.83 June 24, 2024
D-43,W-46,M-28 200: 54.71  100: 55.4
50: 55.29 21: 53.39		 No 52.92 52.92 June 21, 2024
D-40,W-45,M-28 200: 54.72  100: 55.45
50: 55.39 21: 53.46		 No 52.3 52.3 June 20, 2024
D-33,W-42,M-27 200: 54.72  100: 55.52
50: 55.52 21: 53.59		 No 51.8 51.8 June 18, 2024
D-33,W-42,M-27 200: 54.76  100: 55.61
50: 55.71 21: 53.87		 No 51.17 51.17 June 17, 2024
D-32,W-42,M-27 200: 54.78  100: 55.7
50: 55.9 21: 54.17		 No 51.28 51.28 June 14, 2024
D-33,W-43,M-27 200: 54.82  100: 55.8
50: 56.1 21: 54.52		 No 52.09 52.09 June 13, 2024
D-32,W-43,M-27 200: 54.87  100: 55.97
50: 56.48 21: 55.17		 No 53.68 53.68 June 12, 2024
D-35,W-44,M-28 200: 54.87  100: 55.98
50: 56.51 21: 55.24		 No 52.38 52.38 June 11, 2024
D-30,W-44,M-27 200: 54.9  100: 56.06
50: 56.69 21: 55.58		 No 51.7 51.7 June 10, 2024
D-32,W-43,M-27 200: 54.9  100: 56.16
50: 56.92 21: 56.06		 No 53.15 53.15 June 7, 2024
D-40,W-48,M-28 200: 54.91  100: 56.25
50: 57.12 21: 56.48		 No 54.76 54.76 June 6, 2024
D-34,W-46,M-28 200: 54.89  100: 56.28
50: 57.22 21: 56.68		 No 54.07 54.07 June 5, 2024
D-32,W-45,M-28 200: 54.89  100: 56.33
50: 57.38 21: 57.01		 No 54.04 54.04 June 4, 2024
D-33,W-48,M-28 200: 54.9  100: 56.4
50: 57.55 21: 57.41		 No 54.9 54.9 June 3, 2024
D-36,W-48,M-31 200: 54.89  100: 56.45
50: 57.71 21: 57.83		 No 54.99 54.99 May 31, 2024
D-36,W-47,M-31 200: 54.87  100: 56.49
50: 57.83 21: 58.15		 No 57.86 57.86 May 30, 2024
D-50,W-54,M-32 200: 54.86  100: 56.52
50: 57.96 21: 58.52		 No 58.74 58.74 May 29, 2024
D-46,W-52,M-32 200: 54.8  100: 56.48
50: 57.94 21: 58.52		 No 58.01 58.01 May 28, 2024
D-42,W-51,M-32 200: 54.76  100: 56.46
50: 57.95 21: 58.61		 No 57.54 57.54 May 24, 2024
D-43,W-52,M-32 200: 54.72  100: 56.45
50: 57.99 21: 58.78		 No 58.77 58.77 May 23, 2024
D-46,W-53,M-33 200: 54.68  100: 56.43
50: 58.02 21: 58.94		 No 60.33 60.33 May 22, 2024
D-55,W-56,M-33 200: 54.63  100: 56.4
50: 58.02 21: 59.03		 No 60.69 60.69 May 21, 2024
D-59,W-57,M-34 200: 54.58  100: 56.32
50: 57.94 21: 58.94		 No 60.51 60.51 May 20, 2024
D-58,W-57,M-33 200: 54.5  100: 56.24
50: 57.84 21: 58.78		 No 60.54 60.54 May 17, 2024
D-57,W-56,M-33 200: 54.44  100: 56.16
50: 57.74 21: 58.62		 No 61 61 May 16, 2024
D-63,W-58,M-34 200: 54.38  100: 56.08
50: 57.65 21: 58.49		 No 61.14 61.14 May 15, 2024
D-58,W-56,M-33 200: 54.31  100: 55.98
50: 57.51 21: 58.21		 No 60.72 60.72 May 14, 2024
D-58,W-54,M-33 200: 54.26  100: 55.9
50: 57.42 21: 58.05		 No 59.93 59.93 May 13, 2024
D-51,W-54,M-32 200: 54.19  100: 55.83
50: 57.32 21: 57.87		 No 58.21 58.21 May 10, 2024
D-47,W-53,M-32 200: 54.13  100: 55.78
50: 57.3 21: 57.86		 No 57.94 57.94 May 9, 2024
D-48,W-53,M-32 200: 54.08  100: 55.75
50: 57.3 21: 57.92		 No 58.27 58.27 May 8, 2024
D-52,W-54,M-33 200: 54.03  100: 55.71
50: 57.29 21: 57.96		 No 59.93 59.93 May 7, 2024
D-58,W-57,M-33 200: 53.99  100: 55.66
50: 57.25 21: 57.92		 No 60.42 60.42 May 6, 2024
D-60,W-57,M-33 200: 53.9  100: 55.58
50: 57.15 21: 57.76		 No 60 60 May 3, 2024
D-56,W-56,M-33 200: 53.83  100: 55.5
50: 57.05 21: 57.54		 No 58.8 58.8 May 2, 2024
D-49,W-53,M-40 200: 53.77  100: 55.43
50: 56.98 21: 57.41		 No 58.51 58.51 May 1, 2024
D-45,W-52,M-40 200: 53.72  100: 55.39
50: 56.96 21: 57.43		 No 56.84 56.84 April 30, 2024
D-47,W-53,M-40 200: 53.69  100: 55.37
50: 56.98 21: 57.51		 No 58.12 58.12 April 29, 2024
D-48,W-53,M-40 200: 53.64  100: 55.33
50: 56.97 21: 57.56		 No 58.01 58.01 April 26, 2024
D-49,W-54,M-40 200: 53.59  100: 55.3
50: 56.96 21: 57.59		 No 57.53 57.53 April 25, 2024
D-48,W-54,M-40 200: 53.55  100: 55.25
50: 56.95 21: 57.62		 No 57.57 57.57 April 24, 2024
D-46,W-53,M-40 200: 53.5  100: 55.21
50: 56.93 21: 57.65		 No 57.44 57.44 April 23, 2024
D-42,W-51,M-40 200: 53.47  100: 55.18
50: 56.94 21: 57.75		 No 56.05 56.05 April 22, 2024
D-41,W-51,M-42 200: 53.45  100: 55.18
50: 56.99 21: 57.95		 No 56.79 56.79 April 19, 2024
D-46,W-53,M-42 200: 53.42  100: 55.17
50: 57.04 21: 58.19		 No 58.33 58.33 April 18, 2024
D-50,W-55,M-42 200: 53.39  100: 55.13
50: 57.04 21: 58.31		 No 58.57 58.57 April 17, 2024
D-48,W-54,M-42 200: 52.48  100: 55.06
50: 57 21: 58.34		 No 58 58 April 16, 2024
D-44,W-57,M-42 200: 52.42  100: 55
50: 56.97 21: 58.4		 No 58.87 58.87 April 15, 2024
D-53,W-57,M-43 200: 52.48  100: 54.97
50: 56.98 21: 58.58		 No 61.45 61.45 April 12, 2024
D-56,W-58,M-43 200: 52.53  100: 54.9
50: 56.9 21: 58.55		 No 59.71 59.71 April 11, 2024
D-55,W-57,M-43 200: 52.51  100: 54.81
50: 56.79 21: 58.45		 No 59.6 59.6 April 10, 2024
D-60,W-59,M-43 200: 52.45  100: 54.72
50: 56.69 21: 58.37		 No 60.36 60.36 April 9, 2024
D-58,W-58,M-43 200: 52.37  100: 54.61
50: 56.55 21: 58.18		 No 60.35 60.35 April 8, 2024
D-57,W-57,M-43 200: 52.41  100: 54.51
50: 56.43 21: 58.03		 No 59.57 59.57 April 5, 2024
D-55,W-56,M-43 200: 52.4  100: 54.41
50: 56.3 21: 57.88		 No 61.35 61.35 April 4, 2024
D-63,W-59,M-44 200: 52.4  100: 54.32
50: 56.2 21: 57.78		 No 60.59 60.59 April 3, 2024
D-57,W-56,M-43 200: 52.31  100: 54.19
50: 56.02 21: 57.49		 No 58.76 58.76 April 2, 2024
D-55,W-58,M-43 200: 52.25  100: 54.1
50: 55.92 21: 57.37		 No 59.71 59.71 April 1, 2024
D-62,W-58,M-43 200: 52.37  100: 54.02
50: 55.82 21: 57.28		 No 60.09 60.09 March 28, 2024
D-61,W-57,M-43 200: 52.42  100: 53.91
50: 55.67 21: 57.04		 No 59.29 59.29 March 27, 2024
D-57,W-56,M-42 200: 52.35  100: 53.8
50: 55.53 21: 56.81		 No 60.48 60.48 March 26, 2024
D-60,W-56,M-43 200: 52.29  100: 53.72
50: 55.42 21: 56.68		 No 58.9 58.9 March 25, 2024
D-59,W-56,M-42 200: 52.35  100: 53.62
50: 55.29 21: 56.47		 No 58.95 58.95 March 22, 2024
D-61,W-57,M-43 200: 52.33  100: 53.52
50: 55.17 21: 56.29		 No 59.3 59.3 March 21, 2024
D-60,W-56,M-43 200: 52.3  100: 53.42
50: 55.03 21: 56.03		 No 59.18 59.18 March 20, 2024
D-62,W-57,M-43 200: 52.24  100: 53.31
50: 54.89 21: 55.77		 No 58.98 58.98 March 19, 2024
2024 © SwingIdea.eu