DOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-63,M-82 200: 116.11  100: 126.18
50: 130.95 21: 133.1		 No 136.3 136.3 September 18, 2024
D-53,W-62,M-82 200: 115.93  100: 126.01
50: 130.8 21: 132.94		 No 136.59 136.59 September 17, 2024
D-57,W-14,M-81 200: 115.74  100: 125.84
50: 130.65 21: 132.78		 No 137 137 September 16, 2024
D-52,W-61,M-80 200: 115.63  100: 125.63
50: 130.41 21: 132.39		 No 135.37 135.37 September 13, 2024
D-55,W-63,M-83 200: 115.47  100: 125.47
50: 130.29 21: 132.27		 No 136.76 136.76 September 12, 2024
D-56,W-63,M-75 200: 115.28  100: 125.27
50: 130.09 21: 131.97		 No 135.79 135.79 September 11, 2024
D-34,W-53,M-71 200: 115.07  100: 125.06
50: 129.87 21: 131.59		 No 128.5 128.5 September 10, 2024
D-40,W-13,M-74 200: 114.97  100: 125.06
50: 130.05 21: 132.26		 No 130.18 130.18 September 9, 2024
D-40,W-57,M-74 200: 114.87  100: 124.99
50: 130.13 21: 132.68		 No 132.06 132.06 September 6, 2024
D-45,W-60,M-77 200: 115.71  100: 124.88
50: 130.2 21: 133.15		 No 133.96 133.96 September 5, 2024
D-53,W-66,M-80 200: 115.55  100: 124.77
50: 130.19 21: 133.41		 No 134.34 134.34 September 4, 2024
D-51,W-65,M-80 200: 115.37  100: 124.58
50: 130.04 21: 133.37		 No 136.21 136.21 September 3, 2024
D-62,W-71,M-85 200: 115.17  100: 124.41
50: 129.91 21: 133.39		 No 136.71 136.71 August 30, 2024
D-56,W-67,M-81 200: 114.96  100: 124.17
50: 129.64 21: 133.06		 No 136.99 136.99 August 29, 2024
D-65,W-71,M-84 200: 114.77  100: 123.96
50: 129.46 21: 132.95		 No 137.72 137.72 August 28, 2024
D-68,W-72,M-85 200: 114.55  100: 123.71
50: 129.18 21: 132.59		 No 137.48 137.48 August 27, 2024
D-66,W-71,M-85 200: 114.32  100: 123.44
50: 128.85 21: 132.12		 No 136.19 136.19 August 26, 2024
D-64,W-70,M-84 200: 114.11  100: 123.19
50: 128.56 21: 131.7		 No 135.67 135.67 August 23, 2024
D-61,W-69,M-84 200: 113.9  100: 122.94
50: 128.29 21: 131.33		 No 134.85 134.85 August 22, 2024
D-61,W-68,M-84 200: 113.7  100: 122.72
50: 128.05 21: 131.04		 No 134.75 134.75 August 21, 2024
D-59,W-67,M-82 200: 113.5  100: 122.49
50: 127.81 21: 130.73		 No 134.88 134.88 August 20, 2024
D-64,W-72,M-83 200: 113.3  100: 122.27
50: 127.59 21: 130.46		 No 135.99 135.99 August 19, 2024
D-68,W-72,M-84 200: 113.1  100: 122.03
50: 127.3 21: 130.03		 No 135.79 135.79 August 16, 2024
D-67,W-71,M-84 200: 112.87  100: 121.75
50: 126.96 21: 129.44		 No 135.04 135.04 August 15, 2024
D-60,W-69,M-83 200: 112.65  100: 121.49
50: 126.64 21: 128.88		 No 132.09 132.09 August 14, 2024
D-57,W-67,M-82 200: 112.46  100: 121.28
50: 126.43 21: 128.56		 No 130.52 130.52 August 13, 2024
D-52,W-64,M-80 200: 112.28  100: 121.09
50: 126.26 21: 128.37		 No 129.24 129.24 August 12, 2024
D-46,W-63,M-79 200: 112.12  100: 120.94
50: 126.16 21: 128.31		 No 127.21 127.21 August 9, 2024
D-43,W-62,M-78 200: 111.97  100: 120.81
50: 126.12 21: 128.44		 No 126.87 126.87 August 8, 2024
D-40,W-61,M-77 200: 111.83  100: 120.7
50: 126.11 21: 128.67		 No 127.99 127.99 August 7, 2024
D-48,W-66,M-81 200: 111.7  100: 120.61
50: 126.14 21: 129		 No 129.16 129.16 August 6, 2024
D-54,W-69,M-82 200: 111.54  100: 120.45
50: 126.05 21: 129.09		 No 130.25 130.25 August 2, 2024
D-55,W-69,M-82 200: 111.36  100: 120.27
50: 125.91 21: 129.04		 No 130.47 130.47 August 1, 2024
D-54,W-69,M-80 200: 111.18  100: 120.07
50: 125.74 21: 128.94		 No 131.46 131.46 July 31, 2024
D-60,W-72,M-82 200: 111  100: 119.88
50: 125.59 21: 128.89		 No 131.53 131.53 July 30, 2024
D-59,W-72,M-82 200: 110.8  100: 119.66
50: 125.38 21: 128.68		 No 131.23 131.23 July 29, 2024
D-60,W-72,M-82 200: 110.62  100: 119.44
50: 125.16 21: 128.47		 No 130.99 130.99 July 26, 2024
D-57,W-69,M-81 200: 110.42  100: 119.21
50: 124.93 21: 128.21		 No 130.52 130.52 July 25, 2024
D-61,W-70,M-81 200: 110.24  100: 119
50: 124.73 21: 128.06		 No 131.74 131.74 July 24, 2024
D-65,W-73,M-83 200: 110.04  100: 118.76
50: 124.49 21: 127.77		 No 132.23 132.23 July 23, 2024
D-59,W-68,M-82 200: 109.82  100: 118.5
50: 124.19 21: 127.35		 No 129.72 129.72 July 22, 2024
D-51,W-68,M-81 200: 109.64  100: 118.27
50: 123.97 21: 127.12		 No 127.37 127.37 July 19, 2024
D-49,W-67,M-79 200: 109.47  100: 118.1
50: 123.85 21: 127.14		 No 128.27 128.27 July 18, 2024
D-56,W-71,M-81 200: 109.31  100: 117.93
50: 123.75 21: 127.23		 No 128.65 128.65 July 17, 2024
D-59,W-73,M-82 200: 109.13  100: 117.73
50: 123.58 21: 127.14		 No 129.49 129.49 July 16, 2024
D-60,W-73,M-82 200: 108.93  100: 117.51
50: 123.36 21: 126.96		 No 130.18 130.18 July 15, 2024
D-61,W-73,M-81 200: 108.74  100: 117.28
50: 123.14 21: 126.76		 No 129.92 129.92 July 12, 2024
D-62,W-73,M-81 200: 108.54  100: 117.04
50: 122.89 21: 126.52		 No 130.5 130.5 July 11, 2024
D-65,W-74,M-82 200: 108.33  100: 116.79
50: 122.63 21: 126.21		 No 131.17 131.17 July 10, 2024
D-65,W-74,M-82 200: 108.12  100: 116.52
50: 122.32 21: 125.8		 No 130.4 130.4 July 9, 2024
D-62,W-72,M-82 200: 107.9  100: 116.24
50: 122.01 21: 125.35		 No 128.97 128.97 July 8, 2024
D-58,W-71,M-81 200: 107.7  100: 115.99
50: 121.73 21: 124.99		 No 128.28 128.28 July 5, 2024
D-59,W-72,M-81 200: 107.51  100: 115.77
50: 121.51 21: 124.77		 No 128.16 128.16 July 4, 2024
D-58,W-72,M-81 200: 107.32  100: 115.53
50: 121.27 21: 124.49		 No 128.11 128.11 July 3, 2024
D-56,W-71,M-81 200: 107.12  100: 115.3
50: 121.04 21: 124.23		 No 126.99 126.99 July 2, 2024
D-53,W-68,M-80 200: 106.94  100: 115.08
50: 120.83 21: 124.03		 No 126.48 126.48 June 28, 2024
D-56,W-69,M-79 200: 106.76  100: 114.88
50: 120.66 21: 123.93		 No 126.19 126.19 June 27, 2024
D-49,W-67,M-77 200: 106.57  100: 114.66
50: 120.45 21: 123.73		 No 123.63 123.63 June 26, 2024
D-50,W-65,M-78 200: 106.41  100: 114.49
50: 120.34 21: 123.81		 No 125.96 125.96 June 25, 2024
D-58,W-69,M-80 200: 106.23  100: 114.31
50: 120.22 21: 123.84		 No 126.43 126.43 June 24, 2024
D-53,W-68,M-78 200: 106.05  100: 114.07
50: 119.98 21: 123.61		 No 125.36 125.36 June 21, 2024
D-49,W-66,M-77 200: 105.87  100: 113.87
50: 119.81 21: 123.56		 No 124.04 124.04 June 20, 2024
D-51,W-68,M-78 200: 105.71  100: 113.69
50: 119.69 21: 123.65		 No 124.2 124.2 June 19, 2024
D-53,W-68,M-78 200: 105.53  100: 113.5
50: 119.54 21: 123.67		 No 125.23 125.23 June 18, 2024
D-50,W-69,M-77 200: 105.35  100: 113.28
50: 119.36 21: 123.63		 No 125.59 125.59 June 17, 2024
D-52,W-67,M-77 200: 105.18  100: 113.09
50: 119.2 21: 123.69		 No 124.2 124.2 June 14, 2024
D-47,W-64,M-75 200: 105  100: 112.87
50: 119.02 21: 123.68		 No 123.39 123.39 June 13, 2024
D-44,W-62,M-74 200: 104.63  100: 112.43
50: 118.64 21: 123.76		 No 127.23 127.23 June 12, 2024
D-59,W-72,M-81 200: 104.69  100: 112.54
50: 118.84 21: 124.25		 No 127.27 127.27 June 11, 2024
D-63,W-75,M-83 200: 104.47  100: 112.27
50: 118.56 21: 124.1		 No 127.38 127.38 June 10, 2024
D-65,W-75,M-83 200: 104.27  100: 111.98
50: 118.23 21: 123.82		 No 127.28 127.28 June 7, 2024
D-64,W-74,M-82 200: 104.05  100: 111.67
50: 117.87 21: 123.47		 No 128.12 128.12 June 6, 2024
D-68,W-76,M-83 200: 103.83  100: 111.37
50: 117.51 21: 123.13		 No 128.3 128.3 June 5, 2024
D-67,W-74,M-82 200: 103.59  100: 111.04
50: 117.09 21: 122.64		 No 127.41 127.41 June 4, 2024
D-64,W-80,M-81 200: 103.36  100: 110.71
50: 116.68 21: 122.19		 No 127.75 127.75 June 3, 2024
D-78,W-79,M-86 200: 103.15  100: 110.41
50: 116.31 21: 121.81		 No 129.16 129.16 May 31, 2024
D-68,W-74,M-85 200: 102.9  100: 110.04
50: 115.79 21: 121.05		 No 124.13 124.13 May 30, 2024
D-65,W-73,M-84 200: 102.7  100: 109.76
50: 115.47 21: 120.77		 No 123.86 123.86 May 29, 2024
D-65,W-73,M-83 200: 102.51  100: 109.5
50: 115.17 21: 120.56		 No 123.92 123.92 May 28, 2024
D-73,W-77,M-85 200: 102.31  100: 109.23
50: 114.86 21: 120.32		 No 125 125 May 27, 2024
D-74,W-77,M-85 200: 102.1  100: 108.93
50: 114.48 21: 119.92		 No 125.35 125.35 May 24, 2024
D-73,W-76,M-84 200: 101.88  100: 108.62
50: 114.09 21: 119.47		 No 125.61 125.61 May 23, 2024
D-75,W-77,M-85 200: 101.66  100: 108.31
50: 113.68 21: 118.99		 No 125.77 125.77 May 22, 2024
D-74,W-76,M-85 200: 101.44  100: 107.98
50: 113.25 21: 118.43		 No 124.06 124.06 May 21, 2024
D-73,W-76,M-85 200: 101.21  100: 107.66
50: 112.82 21: 117.87		 No 122.98 122.98 May 17, 2024
D-72,W-75,M-84 200: 100.99  100: 107.36
50: 112.41 21: 117.35		 No 123.42 123.42 May 16, 2024
D-70,W-75,M-84 200: 100.78  100: 107.06
50: 112.01 21: 116.83		 No 121.9 121.9 May 15, 2024
D-68,W-74,M-84 200: 100.57  100: 106.77
50: 111.62 21: 116.35		 No 120.98 120.98 May 14, 2024
D-68,W-72,M-84 200: 100.37  100: 106.49
50: 111.27 21: 115.93		 No 120.53 120.53 May 13, 2024
D-63,W-72,M-83 200: 100.17  100: 106.21
50: 110.89 21: 115.46		 No 119.6 119.6 May 10, 2024
D-65,W-71,M-82 200: 99.99  100: 105.97
50: 110.59 21: 115.16		 No 120.81 120.81 May 9, 2024
D-70,W-73,M-84 200: 99.8  100: 105.71
50: 110.26 21: 114.78		 No 120.21 120.21 May 8, 2024
D-68,W-73,M-83 200: 99.6  100: 105.42
50: 109.87 21: 114.25		 No 118.9 118.9 May 7, 2024
D-66,W-71,M-83 200: 99.41  100: 105.16
50: 109.5 21: 113.77		 No 117.91 117.91 May 6, 2024
D-64,W-70,M-83 200: 99.22  100: 104.9
50: 109.16 21: 113.34		 No 117.33 117.33 May 3, 2024
D-60,W-69,M-82 200: 99.05  100: 104.66
50: 108.86 21: 112.99		 No 116.19 116.19 May 2, 2024
D-60,W-69,M-82 200: 98.89  100: 104.45
50: 108.59 21: 112.75		 No 116.28 116.28 May 1, 2024
D-59,W-67,M-80 200: 98.73  100: 104.23
50: 108.33 21: 112.49		 No 116.2 116.2 April 30, 2024
D-64,W-70,M-83 200: 98.56  100: 104.01
50: 108.06 21: 112.25		 No 116.41 116.41 April 29, 2024
D-63,W-68,M-81 200: 98.39  100: 103.77
50: 107.72 21: 111.82		 No 117.18 117.18 April 26, 2024
D-68,W-71,M-83 200: 98.22  100: 103.53
50: 107.4 21: 111.42		 No 117.08 117.08 April 25, 2024
D-65,W-70,M-83 200: 98.04  100: 103.25
50: 107.01 21: 110.83		 No 116 116 April 24, 2024
D-62,W-68,M-81 200: 97.86  100: 103.01
50: 106.66 21: 110.33		 No 115.23 115.23 April 23, 2024
D-63,W-67,M-82 200: 97.7  100: 102.79
50: 106.37 21: 109.99		 No 114.39 114.39 April 22, 2024
D-61,W-67,M-79 200: 97.66  100: 102.56
50: 106.06 21: 109.56		 No 113.5 113.5 April 19, 2024
D-61,W-67,M-79 200: 97.51  100: 102.36
50: 105.79 21: 109.22		 No 114.06 114.06 April 18, 2024
D-63,W-68,M-80 200: 97.36  100: 102.14
50: 105.5 21: 108.83		 No 113.67 113.67 April 17, 2024
D-59,W-65,M-78 200: 96.66  100: 101.93
50: 105.17 21: 108.34		 No 112.81 112.81 April 16, 2024
D-62,W-67,M-79 200: 96.51  100: 101.73
50: 104.91 21: 108		 No 113.56 113.56 April 15, 2024
D-62,W-67,M-79 200: 96.51  100: 101.73
50: 104.91 21: 108		 No 113.47 113.47 April 12, 2024
D-61,W-66,M-78 200: 96.35  100: 101.51
50: 104.6 21: 107.52		 No 113.85 113.85 April 11, 2024
D-62,W-65,M-79 200: 96.03  100: 101.06
50: 103.94 21: 106.42		 No 112.27 112.27 April 10, 2024
D-59,W-63,M-76 200: 95.87  100: 100.85
50: 103.62 21: 105.87		 No 111.89 111.89 April 9, 2024
D-63,W-71,M-75 200: 95.73  100: 100.66
50: 103.37 21: 105.44		 No 114.67 114.67 April 8, 2024
D-71,W-72,M-80 200: 95.58  100: 100.44
50: 103.03 21: 104.8		 No 114.81 114.81 April 5, 2024
D-65,W-66,M-76 200: 95.39  100: 100.16
50: 102.56 21: 103.78		 No 110.93 110.93 April 4, 2024
D-39,W-53,M-69 200: 95.24  100: 99.95
50: 102.25 21: 103.08		 No 101.67 101.67 April 3, 2024
D-44,W-56,M-72 200: 95.19  100: 99.94
50: 102.32 21: 103.37		 No 102.25 102.25 April 2, 2024
D-45,W-59,M-74 200: 95.12  100: 99.9
50: 102.34 21: 103.53		 No 103.86 103.86 April 1, 2024
D-49,W-59,M-74 200: 95.05  100: 99.85
50: 102.35 21: 103.67		 No 105.35 105.35 March 28, 2024
D-54,W-61,M-75 200: 94.95  100: 99.78
50: 102.31 21: 103.72		 No 104.74 104.74 March 27, 2024
D-48,W-59,M-72 200: 94.85  100: 99.68
50: 102.22 21: 103.62		 No 103.54 103.54 March 26, 2024
D-41,W-56,M-71 200: 94.77  100: 99.61
50: 102.18 21: 103.68		 No 102.28 102.28 March 25, 2024
D-41,W-56,M-71 200: 94.67  100: 99.56
50: 102.21 21: 103.91		 No 104.04 104.04 March 22, 2024
D-50,W-62,M-75 200: 94.58  100: 99.53
50: 102.25 21: 104.19		 No 105.5 105.5 March 21, 2024
D-56,W-64,M-77 200: 94.47  100: 99.44
50: 102.18 21: 104.22		 No 106.45 106.45 March 20, 2024
D-59,W-66,M-78 200: 94.36  100: 99.32
50: 102.06 21: 104.12		 No 106.1 106.1 March 19, 2024
2024 © SwingIdea.eu