DOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-37,M-42 200: 331.72  100: 313.63
50: 303.38 21: 296.27		 No 295.4 295.4 September 18, 2024
D-42,W-37,M-42 200: 332.12  100: 314.06
50: 303.85 21: 296.72		 No 297.2 297.2 September 17, 2024
D-44,W-49,M-42 200: 332.52  100: 314.5
50: 304.32 21: 297.2		 No 297.4 297.4 September 16, 2024
D-44,W-39,M-42 200: 332.88  100: 314.93
50: 304.76 21: 297.58		 No 296.8 296.8 September 13, 2024
D-36,W-35,M-41 200: 333.29  100: 315.37
50: 305.22 21: 298		 No 292.8 292.8 September 12, 2024
D-36,W-35,M-41 200: 333.73  100: 315.93
50: 305.94 21: 299.11		 No 294.6 294.6 September 11, 2024
D-38,W-37,M-41 200: 334.2  100: 316.52
50: 306.72 21: 300.39		 No 297.8 297.8 September 10, 2024
D-37,W-43,M-44 200: 335.05  100: 317.51
50: 307.91 21: 302.18		 No 308.6 308.6 September 6, 2024
D-48,W-40,M-43 200: 325.95  100: 318.05
50: 308.82 21: 303.37		 No 304.7 304.7 September 4, 2024
D-49,W-41,M-43 200: 326.18  100: 318.35
50: 309.04 21: 303.37		 No 304.8 304.8 September 3, 2024
D-46,W-40,M-43 200: 326.4  100: 318.64
50: 309.25 21: 303.3		 No 306 306 September 2, 2024
D-51,W-41,M-43 200: 326.69  100: 319
50: 309.58 21: 303.53		 No 309 309 August 30, 2024
D-51,W-41,M-43 200: 326.91  100: 319.26
50: 309.73 21: 303.29		 No 309 309 August 29, 2024
D-51,W-42,M-44 200: 327.13  100: 319.54
50: 309.89 21: 303.02		 No 306 306 August 28, 2024
D-48,W-40,M-43 200: 327.34  100: 319.81
50: 310.05 21: 302.71		 No 310.2 310.2 August 27, 2024
D-50,W-42,M-44 200: 327.63  100: 320.16
50: 310.36 21: 302.72		 No 306.4 306.4 August 23, 2024
D-46,W-39,M-43 200: 327.89  100: 320.46
50: 310.55 21: 302.42		 No 303.6 303.6 August 22, 2024
D-45,W-39,M-43 200: 328.19  100: 320.86
50: 310.96 21: 302.61		 No 301.8 301.8 August 21, 2024
D-43,W-38,M-42 200: 328.48  100: 321.3
50: 311.44 21: 302.97		 No 298.4 298.4 August 20, 2024
D-41,W-37,M-42 200: 328.8  100: 321.79
50: 312.03 21: 303.59		 No 308.4 308.4 August 19, 2024
D-45,W-40,M-43 200: 329.21  100: 322.34
50: 312.73 21: 304.52		 No 305.2 305.2 August 16, 2024
D-47,W-40,M-43 200: 329.53  100: 322.76
50: 313.18 21: 304.83		 No 303.4 303.4 August 15, 2024
D-43,W-38,M-42 200: 329.82  100: 323.16
50: 313.58 21: 304.98		 No 308.4 308.4 August 14, 2024
D-41,W-37,M-42 200: 330.13  100: 323.65
50: 314.19 21: 305.63		 No 305.2 305.2 August 13, 2024
D-39,W-36,M-42 200: 330.46  100: 324.19
50: 314.89 21: 306.54		 No 300.8 300.8 August 12, 2024
D-39,W-38,M-42 200: 330.92  100: 324.79
50: 315.72 21: 307.81		 No 295.8 295.8 August 9, 2024
D-29,W-33,M-40 200: 331.32  100: 325.41
50: 316.59 21: 309.22		 No 284 284 August 8, 2024
D-29,W-33,M-40 200: 331.85  100: 326.29
50: 318.01 21: 312.09		 No 291.94 291.94 August 7, 2024
D-30,W-34,M-41 200: 332.35  100: 327.17
50: 319.46 21: 315.22		 No 329 329 August 6, 2024
D-42,W-40,M-44 200: 332.8  100: 327.98
50: 320.78 21: 318.19		 No 314 314 August 5, 2024
D-47,W-43,M-45 200: 333.13  100: 328.37
50: 321.26 21: 319.15		 No 323.2 323.2 August 2, 2024
D-55,W-47,M-46 200: 333.34  100: 328.61
50: 321.46 21: 319.44		 No 329.8 329.8 August 1, 2024
D-54,W-46,M-46 200: 333.45  100: 328.68
50: 321.3 21: 318.82		 No 325.81 325.81 July 31, 2024
D-50,W-45,M-45 200: 333.54  100: 328.77
50: 321.19 21: 318.27		 No 323 323 July 30, 2024
D-46,W-43,M-45 200: 333.68  100: 328.96
50: 321.26 21: 318.13		 No 326.8 326.8 July 29, 2024
D-55,W-47,M-46 200: 333.9  100: 329.24
50: 321.51 21: 318.46		 No 326.2 326.2 July 26, 2024
D-46,W-43,M-44 200: 334.03  100: 329.34
50: 321.39 21: 317.83		 No 322.4 322.4 July 25, 2024
D-44,W-42,M-44 200: 334.25  100: 329.62
50: 321.64 21: 318.09		 No 325.6 325.6 July 24, 2024
D-47,W-43,M-45 200: 334.46  100: 329.95
50: 321.98 21: 318.6		 No 320.2 320.2 July 23, 2024
D-48,W-43,M-45 200: 334.64  100: 330.22
50: 322.2 21: 318.82		 No 325.6 325.6 July 22, 2024
D-50,W-44,M-45 200: 334.87  100: 330.47
50: 322.38 21: 318.9		 No 328 328 July 19, 2024
D-59,W-47,M-46 200: 335.02  100: 330.68
50: 322.47 21: 318.79		 No 331.2 331.2 July 18, 2024
D-59,W-48,M-47 200: 335.1  100: 330.74
50: 322.25 21: 317.84		 No 328.2 328.2 July 17, 2024
D-52,W-44,M-45 200: 335.17  100: 330.79
50: 322.01 21: 316.75		 No 327.8 327.8 July 16, 2024
D-54,W-45,M-45 200: 335.31  100: 331
50: 322.08 21: 316.36		 No 325 325 July 15, 2024
D-56,W-46,M-46 200: 335.44  100: 331.19
50: 322.1 21: 315.81		 No 324 324 July 12, 2024
D-53,W-44,M-45 200: 335.56  100: 331.33
50: 322.02 21: 314.95		 No 322.4 322.4 July 11, 2024
D-50,W-43,M-45 200: 335.72  100: 331.57
50: 322.11 21: 314.44		 No 320.2 320.2 July 10, 2024
D-44,W-40,M-44 200: 335.91  100: 331.87
50: 322.34 21: 314.21		 No 316.2 316.2 July 9, 2024
D-46,W-41,M-44 200: 336.17  100: 332.3
50: 322.81 21: 314.59		 No 313.2 313.2 July 8, 2024
D-43,W-40,M-44 200: 336.43  100: 332.68
50: 323.21 21: 314.73		 No 323.2 323.2 July 5, 2024
D-45,W-40,M-44 200: 336.7  100: 333.13
50: 323.73 21: 315.19		 No 312.8 312.8 July 4, 2024
D-40,W-39,M-43 200: 336.95  100: 333.55
50: 324.19 21: 315.48		 No 311 311 July 3, 2024
D-36,W-37,M-42 200: 337.24  100: 334.07
50: 324.86 21: 316.29		 No 307.6 307.6 July 2, 2024
D-36,W-37,M-43 200: 337.57  100: 334.67
50: 325.7 21: 317.54		 No 316.6 316.6 July 1, 2024
D-37,W-37,M-43 200: 337.94  100: 335.27
50: 326.54 21: 318.87		 No 317.8 317.8 June 28, 2024
D-43,W-41,M-44 200: 338.25  100: 335.84
50: 327.35 21: 320.14		 No 315.4 315.4 June 27, 2024
D-36,W-38,M-43 200: 338.49  100: 336.26
50: 327.84 21: 320.65		 No 313.8 313.8 June 26, 2024
D-41,W-40,M-44 200: 338.79  100: 336.83
50: 328.64 21: 321.97		 No 322.4 322.4 June 25, 2024
D-44,W-42,M-45 200: 339.03  100: 337.27
50: 329.2 21: 322.7		 No 323.6 323.6 June 24, 2024
D-44,W-41,M-45 200: 339.29  100: 337.63
50: 329.61 21: 323.07		 No 320 320 June 21, 2024
D-43,W-41,M-44 200: 339.5  100: 338.01
50: 330.05 21: 323.52		 No 326.2 326.2 June 20, 2024
D-45,W-42,M-45 200: 339.74  100: 338.42
50: 330.55 21: 324.12		 No 325.2 325.2 June 19, 2024
D-47,W-44,M-46 200: 339.93  100: 338.78
50: 330.95 21: 324.47		 No 324.4 324.4 June 18, 2024
D-40,W-40,M-44 200: 340.1  100: 339.09
50: 331.26 21: 324.6		 No 315.6 315.6 June 17, 2024
D-34,W-37,M-43 200: 340.39  100: 339.57
50: 331.9 21: 325.55		 No 319.38 319.38 June 14, 2024
D-39,W-40,M-44 200: 340.72  100: 340.16
50: 332.78 21: 327.14		 No 328.8 328.8 June 13, 2024
D-41,W-41,M-45 200: 341.2  100: 341.05
50: 333.98 21: 329.08		 No 322.6 322.6 June 12, 2024
D-39,W-40,M-45 200: 341.17  100: 340.99
50: 333.87 21: 328.81		 No 326.4 326.4 June 11, 2024
D-42,W-41,M-45 200: 341.39  100: 341.44
50: 334.49 21: 329.87		 No 331.2 331.2 June 10, 2024
D-43,W-42,M-45 200: 341.66  100: 341.81
50: 334.96 21: 330.59		 No 328.4 328.4 June 7, 2024
D-44,W-42,M-46 200: 341.87  100: 342.17
50: 335.41 21: 331.28		 No 329.8 329.8 June 6, 2024
D-42,W-42,M-45 200: 342.08  100: 342.51
50: 335.81 21: 331.9		 No 328.4 328.4 June 5, 2024
D-44,W-42,M-46 200: 342.26  100: 342.89
50: 336.3 21: 332.73		 No 336.8 336.8 June 4, 2024
D-52,W-47,M-47 200: 342.43  100: 343.23
50: 336.72 21: 333.46		 No 340 340 June 3, 2024
D-49,W-45,M-48 200: 342.62  100: 343.37
50: 336.74 21: 333.15		 No 338.8 338.8 May 31, 2024
D-47,W-44,M-48 200: 342.76  100: 343.58
50: 336.89 21: 333.17		 No 338 338 May 30, 2024
D-46,W-44,M-48 200: 342.93  100: 343.83
50: 337.13 21: 333.4		 No 334 334 May 29, 2024
D-46,W-44,M-48 200: 343.07  100: 344.13
50: 337.45 21: 333.84		 No 338.4 338.4 May 28, 2024
D-48,W-45,M-48 200: 343.38  100: 344.43
50: 337.79 21: 334.33		 No 332.4 332.4 May 24, 2024
D-43,W-42,M-47 200: 343.54  100: 344.67
50: 338.01 21: 334.53		 No 341.8 341.8 May 23, 2024
D-53,W-47,M-49 200: 343.78  100: 345.05
50: 338.52 21: 335.47		 No 347.4 347.4 May 22, 2024
D-54,W-48,M-49 200: 343.81  100: 345.15
50: 338.46 21: 335		 No 345.2 345.2 May 21, 2024
D-60,W-50,M-51 200: 343.84  100: 345.24
50: 338.36 21: 334.38		 No 349.6 349.6 May 20, 2024
D-55,W-48,M-49 200: 343.95  100: 345.19
50: 337.98 21: 332.99		 No 340.6 340.6 May 17, 2024
D-54,W-47,M-49 200: 344.05  100: 345.29
50: 337.89 21: 332.21		 No 343.6 343.6 May 16, 2024
D-60,W-49,M-50 200: 344.16  100: 345.42
50: 337.85 21: 331.52		 No 344.8 344.8 May 15, 2024
D-57,W-48,M-50 200: 344.15  100: 345.43
50: 337.56 21: 330.12		 No 342.4 342.4 May 14, 2024
D-52,W-45,M-48 200: 344.18  100: 345.53
50: 337.44 21: 329.02		 No 341.4 341.4 May 13, 2024
D-53,W-46,M-49 200: 344.42  100: 345.77
50: 337.61 21: 328.56		 No 337.8 337.8 May 10, 2024
D-49,W-44,M-48 200: 344.53  100: 345.97
50: 337.69 21: 327.82		 No 330 330 May 9, 2024
D-40,W-39,M-46 200: 344.69  100: 346.29
50: 338 21: 327.59		 Yes 327.4 327.4 May 8, 2024
D-39,W-39,M-46 200: 344.94  100: 346.81
50: 338.72 21: 328.34		 Yes 325 325 May 7, 2024
D-42,W-40,M-47 200: 344.97  100: 346.87
50: 338.83 21: 328.61		 No 325 325 May 6, 2024
D-33,W-36,M-45 200: 345.25  100: 347.36
50: 339.5 21: 329.26		 Yes 324.8 324.8 May 3, 2024
D-39,W-39,M-47 200: 345.59  100: 348.03
50: 340.55 21: 330.89		 Yes 329.8 329.8 May 2, 2024
D-39,W-39,M-48 200: 345.84  100: 348.54
50: 341.28 21: 331.77		 Yes 330.6 330.6 May 1, 2024
D-41,W-40,M-48 200: 346.07  100: 349.07
50: 342.04 21: 332.73		 No 334.2 334.2 April 30, 2024
D-47,W-43,M-49 200: 346.28  100: 349.54
50: 342.71 21: 333.46		 No 334.2 334.2 April 29, 2024
D-43,W-41,M-49 200: 346.51  100: 349.85
50: 343.07 21: 333.42		 No 333 333 April 26, 2024
D-40,W-39,M-48 200: 346.71  100: 350.25
50: 343.61 21: 333.8		 Yes 330.8 330.8 April 25, 2024
D-40,W-40,M-48 200: 346.96  100: 350.73
50: 344.31 21: 334.58		 Yes 333.8 333.8 April 24, 2024
D-43,W-42,M-49 200: 347.16  100: 351.22
50: 345.05 21: 335.45		 No 332 332 April 23, 2024
D-40,W-40,M-48 200: 347.32  100: 351.63
50: 345.62 21: 335.91		 Yes 328.8 328.8 April 22, 2024
D-33,W-36,M-48 200: 347.26  100: 352.09
50: 346.35 21: 336.77		 Yes 326.8 326.8 April 19, 2024
D-33,W-37,M-48 200: 347.53  100: 352.72
50: 347.4 21: 338.47		 Yes 330.2 330.2 April 18, 2024
D-34,W-37,M-48 200: 346.84  100: 352.66
50: 348.47 21: 340.29		 Yes 336.4 336.4 April 17, 2024
D-37,W-39,M-49 200: 347.09  100: 353.26
50: 349.52 21: 342.15		 Yes 333.6 333.6 April 16, 2024
D-37,W-39,M-49 200: 347.1  100: 353.28
50: 349.56 21: 342.24		 Yes 345 345 April 15, 2024
D-42,W-42,M-50 200: 347.28  100: 353.77
50: 350.39 21: 343.62		 No 342.59 342.59 April 12, 2024
D-40,W-41,M-50 200: 346.85  100: 354.58
50: 351.62 21: 345.38		 Yes 336.6 336.6 April 11, 2024
D-40,W-42,M-50 200: 346.97  100: 354.97
50: 352.29 21: 346.45		 Yes 337.4 337.4 April 10, 2024
D-38,W-40,M-49 200: 347.1  100: 355.38
50: 353.01 21: 347.7		 Yes 341.29 341.29 April 9, 2024
D-39,W-41,M-50 200: 347.25  100: 355.86
50: 353.88 21: 349.37		 Yes 339.4 339.4 April 8, 2024
D-40,W-42,M-50 200: 347.09  100: 356.35
50: 354.69 21: 350.99		 Yes 340.4 340.4 April 5, 2024
D-42,W-44,M-51 200: 347.04  100: 356.76
50: 355.41 21: 352.44		 No 344.6 344.6 April 4, 2024
D-45,W-46,M-52 200: 346.95  100: 357.08
50: 355.96 21: 353.56		 No 352.4 352.4 April 3, 2024
D-47,W-47,M-52 200: 346.96  100: 357.3
50: 356.34 21: 354.29		 No 355 355 April 2, 2024
D-43,W-45,M-51 200: 346.93  100: 357.44
50: 356.6 21: 354.75		 No 353 353 March 28, 2024
D-48,W-48,M-52 200: 346.3  100: 357.82
50: 357.09 21: 355.81		 No 359.6 359.6 March 27, 2024
D-50,W-50,M-53 200: 346.23  100: 357.92
50: 357.27 21: 356.13		 No 358.6 358.6 March 26, 2024
D-47,W-46,M-52 200: 346.12  100: 357.93
50: 357.26 21: 356		 No 353.2 353.2 March 25, 2024
D-45,W-46,M-52 200: 345.74  100: 358.16
50: 357.52 21: 356.54		 No 356.6 356.6 March 22, 2024
D-49,W-49,M-53 200: 345.62  100: 358.38
50: 357.89 21: 357.38		 No 359 359 March 21, 2024
D-46,W-47,M-52 200: 345.4  100: 358.47
50: 357.98 21: 357.57		 No 356.6 356.6 March 20, 2024
D-49,W-49,M-53 200: 345.34  100: 358.61
50: 358.26 21: 358.24		 No 362.6 362.6 March 19, 2024
2024 © SwingIdea.eu