DOO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-40,M-42 200: 92.09  100: 90.9
50: 90.03 21: 87.37		 No 84.53 84.53 September 18, 2024
D-38,W-40,M-42 200: 92.18  100: 91.06
50: 90.32 21: 87.84		 No 84.14 84.14 September 17, 2024
D-36,W-14,M-42 200: 92.27  100: 91.23
50: 90.62 21: 88.35		 No 86.19 86.19 September 16, 2024
D-40,W-42,M-43 200: 92.42  100: 91.42
50: 90.97 21: 89		 No 88 88 September 13, 2024
D-40,W-42,M-43 200: 92.51  100: 91.55
50: 91.21 21: 89.41		 No 85.47 85.47 September 12, 2024
D-35,W-41,M-43 200: 92.59  100: 91.68
50: 91.47 21: 89.91		 No 83.24 83.24 September 11, 2024
D-27,W-37,M-41 200: 92.68  100: 91.86
50: 91.83 21: 90.67		 No 79.72 79.72 September 10, 2024
D-27,W-15,M-41 200: 92.82  100: 92.12
50: 92.35 21: 91.89		 No 84.99 84.99 September 9, 2024
D-34,W-42,M-43 200: 92.98  100: 92.37
50: 92.87 21: 93.19		 No 89.68 89.68 September 6, 2024
D-40,W-45,M-45 200: 93.68  100: 92.49
50: 93.18 21: 94.02		 No 93.71 93.71 September 5, 2024
D-47,W-50,M-47 200: 93.72  100: 92.56
50: 93.34 21: 94.51		 No 94.23 94.23 September 4, 2024
D-49,W-51,M-47 200: 93.73  100: 92.55
50: 93.35 21: 94.66		 No 97.49 97.49 September 3, 2024
D-58,W-55,M-48 200: 93.72  100: 92.52
50: 93.31 21: 94.7		 No 97.74 97.74 August 30, 2024
D-54,W-53,M-47 200: 93.67  100: 92.41
50: 93.13 21: 94.38		 No 97.55 97.55 August 29, 2024
D-54,W-53,M-47 200: 93.64  100: 92.34
50: 93.02 21: 94.23		 No 95.63 95.63 August 28, 2024
D-53,W-52,M-47 200: 93.62  100: 92.28
50: 92.92 21: 94.08		 No 95.7 95.7 August 27, 2024
D-56,W-54,M-48 200: 93.61  100: 92.22
50: 92.83 21: 93.97		 No 98.15 98.15 August 26, 2024
D-57,W-54,M-48 200: 93.56  100: 92.13
50: 92.67 21: 93.7		 No 98.02 98.02 August 23, 2024
D-46,W-49,M-45 200: 93.52  100: 92.04
50: 92.51 21: 93.38		 No 92.68 92.68 August 22, 2024
D-48,W-50,M-46 200: 93.54  100: 92.05
50: 92.54 21: 93.56		 No 93.47 93.47 August 21, 2024
D-51,W-52,M-46 200: 93.55  100: 92.03
50: 92.53 21: 93.63		 No 94.3 94.3 August 20, 2024
D-51,W-52,M-46 200: 93.54  100: 91.99
50: 92.46 21: 93.58		 No 95.4 95.4 August 19, 2024
D-53,W-52,M-47 200: 93.52  100: 91.95
50: 92.4 21: 93.54		 No 95.22 95.22 August 16, 2024
D-52,W-52,M-47 200: 93.5  100: 91.9
50: 92.31 21: 93.42		 No 95.49 95.49 August 15, 2024
D-47,W-49,M-46 200: 93.5  100: 91.85
50: 92.22 21: 93.32		 No 93.51 93.51 August 14, 2024
D-49,W-50,M-46 200: 93.51  100: 91.85
50: 92.24 21: 93.47		 No 93.46 93.46 August 13, 2024
D-43,W-48,M-45 200: 93.52  100: 91.83
50: 92.21 21: 93.54		 No 91.7 91.7 August 12, 2024
D-45,W-48,M-45 200: 93.56  100: 91.87
50: 92.31 21: 93.92		 No 92.75 92.75 August 9, 2024
D-48,W-50,M-46 200: 93.59  100: 91.88
50: 92.35 21: 94.2		 No 93.16 93.16 August 8, 2024
D-44,W-48,M-45 200: 93.61  100: 91.87
50: 92.34 21: 94.37		 No 95.49 95.49 August 7, 2024
D-49,W-51,M-46 200: 93.64  100: 91.89
50: 92.4 21: 94.75		 No 95.38 95.38 August 6, 2024
D-55,W-54,M-47 200: 93.66  100: 91.86
50: 92.36 21: 94.87		 No 96.31 96.31 August 2, 2024
D-55,W-55,M-51 200: 93.64  100: 91.77
50: 92.2 21: 94.73		 No 100.22 100.22 August 1, 2024
D-63,W-59,M-51 200: 93.61  100: 91.67
50: 92.01 21: 94.52		 No 102.16 102.16 July 31, 2024
D-63,W-58,M-50 200: 93.54  100: 91.5
50: 91.68 21: 93.94		 No 100.19 100.19 July 30, 2024
D-60,W-59,M-49 200: 93.48  100: 91.33
50: 91.36 21: 93.33		 No 100.45 100.45 July 29, 2024
D-65,W-59,M-51 200: 93.43  100: 91.2
50: 91.09 21: 92.85		 No 99.93 99.93 July 26, 2024
D-56,W-53,M-48 200: 93.36  100: 91.03
50: 90.74 21: 92.12		 No 95.26 95.26 July 25, 2024
D-51,W-50,M-47 200: 93.34  100: 90.96
50: 90.59 21: 91.88		 No 96.5 96.5 July 24, 2024
D-57,W-53,M-48 200: 93.35  100: 90.94
50: 90.54 21: 91.9		 No 95.05 95.05 July 23, 2024
D-66,W-55,M-49 200: 93.34  100: 90.88
50: 90.39 21: 91.66		 No 97.38 97.38 July 22, 2024
D-63,W-54,M-48 200: 93.29  100: 90.75
50: 90.12 21: 91.09		 No 97.16 97.16 July 19, 2024
D-68,W-56,M-49 200: 93.26  100: 90.66
50: 89.91 21: 90.64		 No 98.11 98.11 July 18, 2024
D-68,W-56,M-49 200: 93.22  100: 90.54
50: 89.63 21: 90		 No 97.63 97.63 July 17, 2024
D-68,W-56,M-49 200: 93.18  100: 90.41
50: 89.34 21: 89.29		 No 97.23 97.23 July 16, 2024
D-63,W-54,M-48 200: 93.14  100: 90.28
50: 89.03 21: 88.49		 No 95.53 95.53 July 15, 2024
D-65,W-54,M-48 200: 93.11  100: 90.21
50: 88.83 21: 87.92		 No 95.24 95.24 July 12, 2024
D-60,W-51,M-47 200: 93.09  100: 90.12
50: 88.6 21: 87.23		 No 91.65 91.65 July 11, 2024
D-48,W-45,M-44 200: 93.09  100: 90.09
50: 88.48 21: 86.78		 No 86.98 86.98 July 10, 2024
D-38,W-40,M-43 200: 93.14  100: 90.16
50: 88.55 21: 86.79		 No 84.48 84.48 July 9, 2024
D-40,W-43,M-43 200: 93.24  100: 90.29
50: 88.75 21: 87.1		 No 86.64 86.64 July 8, 2024
D-44,W-43,M-44 200: 93.3  100: 90.4
50: 88.91 21: 87.35		 No 88.41 88.41 July 5, 2024
D-52,W-46,M-45 200: 93.36  100: 90.48
50: 89.03 21: 87.48		 No 88.56 88.56 July 4, 2024
D-51,W-45,M-45 200: 93.4  100: 90.52
50: 89.05 21: 87.37		 No 88.27 88.27 July 3, 2024
D-49,W-45,M-44 200: 93.45  100: 90.57
50: 89.08 21: 87.29		 No 87.94 87.94 July 2, 2024
D-49,W-45,M-45 200: 93.49  100: 90.63
50: 89.14 21: 87.25		 No 88.25 88.25 June 28, 2024
D-47,W-44,M-44 200: 93.54  100: 90.69
50: 89.2 21: 87.21		 No 86.97 86.97 June 27, 2024
D-44,W-43,M-44 200: 93.61  100: 90.77
50: 89.3 21: 87.25		 No 86.55 86.55 June 26, 2024
D-44,W-43,M-44 200: 93.69  100: 90.87
50: 89.44 21: 87.39		 No 89.23 89.23 June 25, 2024
D-53,W-44,M-45 200: 93.77  100: 90.96
50: 89.58 21: 87.54		 No 89.97 89.97 June 24, 2024
D-47,W-44,M-44 200: 93.8  100: 91
50: 89.6 21: 87.37		 No 89 89 June 21, 2024
D-46,W-44,M-44 200: 93.86  100: 91.07
50: 89.68 21: 87.36		 No 87.65 87.65 June 20, 2024
D-43,W-42,M-44 200: 93.92  100: 91.15
50: 89.79 21: 87.39		 No 86.3 86.3 June 19, 2024
D-42,W-42,M-44 200: 94  100: 91.25
50: 89.94 21: 87.53		 No 87.59 87.59 June 18, 2024
D-44,W-41,M-44 200: 94.08  100: 91.36
50: 90.11 21: 87.72		 No 87.37 87.37 June 17, 2024
D-38,W-41,M-43 200: 94.14  100: 91.46
50: 90.25 21: 87.81		 No 85.49 85.49 June 14, 2024
D-40,W-41,M-43 200: 94.23  100: 91.59
50: 90.47 21: 88.14		 No 86 86 June 13, 2024
D-40,W-43,M-44 200: 94.42  100: 91.87
50: 90.95 21: 88.88		 No 86.98 86.98 June 12, 2024
D-34,W-40,M-43 200: 94.4  100: 91.83
50: 90.87 21: 88.68		 No 84.35 84.35 June 11, 2024
D-34,W-42,M-43 200: 94.5  100: 91.99
50: 91.16 21: 89.19		 No 85.55 85.55 June 10, 2024
D-38,W-42,M-44 200: 94.59  100: 92.15
50: 91.44 21: 89.71		 No 87.27 87.27 June 7, 2024
D-39,W-43,M-44 200: 94.66  100: 92.27
50: 91.66 21: 90.09		 No 87.25 87.25 June 6, 2024
D-38,W-43,M-44 200: 94.74  100: 92.38
50: 91.86 21: 90.44		 No 86.5 86.5 June 5, 2024
D-32,W-40,M-43 200: 94.81  100: 92.5
50: 92.08 21: 90.86		 No 88.02 88.02 June 4, 2024
D-37,W-41,M-44 200: 94.92  100: 92.67
50: 92.4 21: 91.56		 No 88.32 88.32 June 3, 2024
D-29,W-40,M-44 200: 94.98  100: 92.77
50: 92.6 21: 92		 No 92.15 92.15 May 31, 2024
D-41,W-47,M-46 200: 95.07  100: 92.93
50: 92.91 21: 92.72		 No 92.09 92.09 May 30, 2024
D-35,W-45,M-46 200: 95.1  100: 92.97
50: 93 21: 92.93		 No 91.47 91.47 May 29, 2024
D-42,W-47,M-47 200: 95.14  100: 93.04
50: 93.15 21: 93.31		 No 92.25 92.25 May 28, 2024
D-44,W-47,M-47 200: 95.18  100: 93.07
50: 93.21 21: 93.5		 No 92.25 92.25 May 27, 2024
D-40,W-47,M-47 200: 95.18  100: 93.09
50: 93.25 21: 93.63		 No 92.55 92.55 May 24, 2024
D-40,W-47,M-47 200: 95.2  100: 93.13
50: 93.33 21: 93.88		 No 92.25 92.25 May 23, 2024
D-41,W-47,M-47 200: 95.23  100: 93.16
50: 93.41 21: 94.14		 No 93.15 93.15 May 22, 2024
D-45,W-49,M-47 200: 95.24  100: 93.19
50: 93.48 21: 94.38		 No 94.37 94.37 May 21, 2024
D-45,W-49,M-48 200: 95.23  100: 93.19
50: 93.5 21: 94.54		 No 94.07 94.07 May 17, 2024
D-48,W-50,M-48 200: 95.24  100: 93.19
50: 93.52 21: 94.68		 No 95.55 95.55 May 16, 2024
D-50,W-50,M-48 200: 95.24  100: 93.17
50: 93.5 21: 94.77		 No 96.75 96.75 May 15, 2024
D-55,W-53,M-49 200: 95.23  100: 93.15
50: 93.46 21: 94.79		 No 96.28 96.28 May 14, 2024
D-50,W-53,M-48 200: 95.22  100: 93.09
50: 93.35 21: 94.65		 No 98.47 98.47 May 13, 2024
D-56,W-53,M-49 200: 95.21  100: 93.05
50: 93.3 21: 94.66		 No 96.26 96.26 May 10, 2024
D-56,W-53,M-49 200: 95.18  100: 92.99
50: 93.18 21: 94.5		 No 96.95 96.95 May 9, 2024
D-53,W-52,M-49 200: 95.16  100: 92.93
50: 93.06 21: 94.33		 No 95.45 95.45 May 8, 2024
D-50,W-50,M-48 200: 95.14  100: 92.88
50: 92.98 21: 94.24		 No 94.67 94.67 May 7, 2024
D-50,W-51,M-48 200: 95.15  100: 92.86
50: 92.93 21: 94.25		 No 95.3 95.3 May 6, 2024
D-51,W-51,M-48 200: 95.13  100: 92.83
50: 92.88 21: 94.26		 No 95.5 95.5 May 3, 2024
D-47,W-49,M-47 200: 95.12  100: 92.8
50: 92.82 21: 94.25		 No 93.37 93.37 May 2, 2024
D-46,W-49,M-47 200: 95.13  100: 92.79
50: 92.81 21: 94.39		 No 93.64 93.64 May 1, 2024
D-46,W-49,M-47 200: 95.14  100: 92.8
50: 92.82 21: 94.58		 No 94.72 94.72 April 30, 2024
D-51,W-50,M-48 200: 95.17  100: 92.8
50: 92.83 21: 94.79		 No 94.85 94.85 April 29, 2024
D-49,W-50,M-47 200: 95.15  100: 92.76
50: 92.75 21: 94.78		 No 95.6 95.6 April 26, 2024
D-50,W-51,M-48 200: 95.16  100: 92.73
50: 92.7 21: 94.87		 No 95.15 95.15 April 25, 2024
D-52,W-51,M-48 200: 95.16  100: 92.7
50: 92.63 21: 94.92		 No 97.14 97.14 April 24, 2024
D-53,W-52,M-48 200: 95.15  100: 92.65
50: 92.53 21: 94.9		 No 97.3 97.3 April 23, 2024
D-50,W-52,M-48 200: 95.14  100: 92.59
50: 92.4 21: 94.82		 No 97.45 97.45 April 22, 2024
D-52,W-52,M-49 200: 95.01  100: 92.56
50: 92.33 21: 94.9		 No 95.82 95.82 April 19, 2024
D-49,W-50,M-48 200: 95.01  100: 92.51
50: 92.21 21: 94.85		 No 96 96 April 18, 2024
D-54,W-52,M-50 200: 95.02  100: 92.48
50: 92.15 21: 94.97		 No 99.94 99.94 April 17, 2024
D-62,W-56,M-51 200: 96.63  100: 92.35
50: 91.99 21: 94.87		 No 99.96 99.96 April 16, 2024
D-59,W-54,M-50 200: 96.6  100: 92.21
50: 91.69 21: 94.39		 No 97.36 97.36 April 15, 2024
D-59,W-53,M-50 200: 96.6  100: 92.21
50: 91.69 21: 94.39		 No 98.41 98.41 April 12, 2024
D-57,W-52,M-50 200: 96.48  100: 92.09
50: 91.46 21: 94.09		 No 99.55 99.55 April 11, 2024
D-66,W-56,M-51 200: 96.38  100: 91.87
50: 90.96 21: 93.33		 No 100.84 100.84 April 10, 2024
D-67,W-56,M-51 200: 96.35  100: 91.71
50: 90.6 21: 92.67		 No 100.22 100.22 April 9, 2024
D-64,W-55,M-50 200: 96.31  100: 91.54
50: 90.22 21: 91.89		 No 99.5 99.5 April 8, 2024
D-67,W-55,M-51 200: 96.21  100: 91.4
50: 89.9 21: 91.26		 No 100.88 100.88 April 5, 2024
D-65,W-53,M-50 200: 96.15  100: 91.25
50: 89.54 21: 90.46		 No 100.14 100.14 April 4, 2024
D-73,W-56,M-51 200: 96.12  100: 91.12
50: 89.22 21: 89.74		 No 102.46 102.46 April 3, 2024
D-76,W-57,M-52 200: 96.08  100: 90.94
50: 88.77 21: 88.62		 No 101.42 101.42 April 2, 2024
D-73,W-48,M-47 200: 96.03  100: 90.73
50: 88.25 21: 87.28		 No 98.26 98.26 April 1, 2024
D-62,W-48,M-47 200: 95.94  100: 90.58
50: 87.85 21: 86.15		 No 93 93 March 28, 2024
D-50,W-43,M-45 200: 95.93  100: 90.57
50: 87.73 21: 85.64		 No 86.78 86.78 March 27, 2024
D-43,W-42,M-45 200: 96.02  100: 90.65
50: 87.78 21: 85.57		 No 86.48 86.48 March 26, 2024
D-37,W-42,M-44 200: 96.14  100: 90.78
50: 87.92 21: 85.69		 No 85.75 85.75 March 25, 2024
D-44,W-42,M-45 200: 96.24  100: 90.94
50: 88.12 21: 85.97		 No 85.98 85.98 March 22, 2024
D-46,W-43,M-45 200: 96.35  100: 91.06
50: 88.23 21: 86.04		 No 86.81 86.81 March 21, 2024
D-46,W-42,M-45 200: 96.44  100: 91.16
50: 88.33 21: 86.05		 No 85.88 85.88 March 20, 2024
D-34,W-39,M-44 200: 96.55  100: 91.27
50: 88.43 21: 86.08		 No 84.1 84.1 March 19, 2024
2024 © SwingIdea.eu